BIST 100: 9.299 
Değişim: 2.95% 266,70
Adet: 2.539 Mio.Lot
Hacim: 67.919 Mio.TL
EN YÜKSEK
9307
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 15:38
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
195,50
-0,51
15:40:08
-
KAREL
8,80
1,73
15:39:12
-
KARSN
12,65
2,10
15:39:45
-
KARTN
83,05
2,47
15:39:28
-
KARYE
27,44
1,40
15:40:11
-
KATMR
2,02
2,02
15:39:34
-
KAYSE
18,77
1,68
15:39:30
-
KBORU
81,95
0,68
15:40:14
-
KCAER
38,48
3,66
15:39:43
-
KCHOL
187,70
2,23
15:40:11
-
KENT
854,00
-0,12
13:55:23
-
KERVN
2,12
3,92
13:55:23
-
KERVT
12,64
3,86
15:39:00
-
KFEIN
86,25
2,19
15:39:58
-
KGYO
44,76
5,77
15:39:55
-
KIMMR
9,46
1,72
15:36:36
-
KLGYO
4,48
3,94
15:39:50
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
32,24
0,44
15:39:55
-
KLMSN
26,10
2,03
15:36:18
-
KLNMA
14,40
-0,62
13:55:23
-
KLRHO
28,30
4,43
15:40:07
-
KLSER
33,22
3,49
15:40:14
-
KLSYN
5,36
1,13
15:38:44
-
KMPUR
18,18
2,71
15:40:08
-
KNFRT
10,57
-0,66
15:39:14
-
KOCMT
14,46
0,42
15:39:33
-
KONKA
38,24
1,22
15:39:27
-
KONTR
48,14
2,43
15:40:14
-
KONYA
6.505,00
1,84
15:39:24
-
KOPOL
32,34
6,59
15:40:13
-
KORDS
70,50
1,29
15:39:46
-
KOTON
18,67
2,25
15:40:10
-
KOZAA
74,70
9,93
15:39:45
-
KOZAL
21,38
9,08
15:40:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
25,28
4,64
15:39:59
-
KRDMB
22,20
7,45
15:39:59
-
KRDMD
26,12
4,23
15:40:11
-
KRGYO
37,02
-0,05
15:39:00
-
KRONT
22,16
1,28
15:39:35
-
KRPLS
7,14
2,44
15:39:13
-
KRSTL
5,66
1,43
15:39:57
-
KRTEK
31,18
6,05
15:40:14
-
KRVGD
2,19
3,30
15:39:27
-
KSTUR
3.557,50
0,00
13:55:23
-
KTLEV
55,65
1,55
15:40:14
-
KTSKR
63,85
1,67
15:39:55
-
KUTPO
70,55
2,77
15:40:14
-
KUVVA
43,50
1,40
13:55:23
-
KUYAS
73,40
1,73
15:39:34
-
KZBGY
28,06
2,48
15:39:09
-
KZGYO
23,72
0,85
15:40:02
