Hisseler – ÇİLİNGİR HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,54 0,96 % 52.039.647,25 12:04
A1YEN A1 YENILENEBILIR ENERJI 4,10 5,67 % 517.739.946,48 12:04
AAGYO AGAOGLU GMYO 19,11 1,00 % 264.650.469,25 12:04
ACSEL ACIPAYAM SELULOZ 164,20 6,62 % 203.467.475,40 12:04
ADEL ADEL KALEMCILIK 37,92 -4,48 % 494.107.918,92 12:04
ADESE ADESE GAYRIMENKUL 1,10 -0,90 % 192.212.617,23 12:04
ADGYO ADRA GMYO 60,90 0,33 % 23.361.663,10 12:03
AEFES ANADOLU EFES 20,34 -0,10 % 561.585.140,62 12:04
AFYON AFYON CIMENTO 13,38 -0,96 % 14.136.060,38 12:04
AGESA AGESA HAYAT EMEKLILIK 238,50 -1,45 % 24.862.524,00 12:02
AGHOL ANADOLU GRUBU HOLDING 36,12 1,75 % 71.981.193,40 12:04
AGROT AGROTECH TEKNOLOJI 3,06 -0,65 % 85.301.000,89 12:04
AGYO ATAKULE GMYO 9,39 -2,59 % 1.351.305,53 12:02
AHGAZ AHLATCI DOGALGAZ 31,60 0,45 % 143.660.553,02 12:04
AHSGY AHES GMYO 22,82 -7,24 % 60.569.711,38 12:04
AKBNK AKBANK 72,55 -0,27 % 2.260.927.288,00 12:04
AKCNS AKCANSA 194,40 -0,41 % 16.471.284,00 12:04
AKENR AKENERJI 14,08 4,84 % 1.009.845.368,65 12:04
AKFGY AKFEN GMYO 2,98 0,68 % 31.430.374,74 12:02
AKFIS AKFEN INSAAT 56,20 -0,88 % 91.034.317,20 12:04
AKFYE AKFEN YEN. ENERJI 23,82 -1,57 % 51.506.629,92 12:04
AKGRT AKSIGORTA 7,39 -0,67 % 24.755.385,10 12:04
AKHAN AKHAN UN 28,84 0,21 % 66.957.393,16 12:04
AKMGY AKMERKEZ GMYO 251,50 -0,98 % 2.415.752,50 12:02
AKSA AKSA 11,16 -2,45 % 152.408.475,12 12:04
AKSEN AKSA ENERJI 84,50 -0,06 % 146.123.788,25 12:04
AKSGY AKIS GMYO 9,32 -0,43 % 6.389.008,30 12:03
AKSUE AKSU ENERJI 38,22 1,11 % 53.639.763,26 12:03
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 2.828.088,60 12:03
ALARK ALARKO HOLDING 100,20 -0,79 % 165.158.807,40 12:04
ALBRK ALBARAKA TURK 8,63 -0,23 % 41.337.727,32 12:04
ALCAR ALARKO CARRIER 782,00 -2,62 % 13.715.526,00 12:04
ALCTL ALCATEL LUCENT TELETAS 132,40 -3,71 % 16.390.243,00 12:03
ALFAS ALFA SOLAR ENERJI 51,90 3,28 % 367.288.997,20 12:04
ALGYO ALARKO GMYO 7,51 4,16 % 281.588.741,08 12:04
ALKA ALKIM KAGIT 11,24 -0,53 % 20.367.896,04 12:03
ALKIM ALKIM KIMYA 18,66 -3,27 % 27.111.011,21 12:03
ALKLC ALTINKILIC GIDA VE SUT 352,50 -3,95 % 639.020.623,00 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,04 0,00 % 266.324.577,27 12:04
ALTNY ALTINAY SAVUNMA 17,80 -3,78 % 245.535.148,56 12:04
ALVES ALVES KABLO 3,61 1,40 % 795.155.735,49 12:04
ANELE ANEL ELEKTRIK 51,00 -4,14 % 53.915.674,52 12:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,98 -2,04 % 96.135.563,46 12:04
ANHYT ANADOLU HAYAT EMEK. 113,10 0,27 % 58.464.100,80 12:04
ANSGR ANADOLU SIGORTA 30,24 -1,50 % 26.623.227,74 12:03
ARASE DOGU ARAS ENERJI 113,90 -2,48 % 24.583.413,80 12:03
ARCLK ARCELIK 113,40 -1,13 % 113.408.155,40 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 56,30 -4,58 % 114.470.210,65 12:04
ARENA ARENA BILGISAYAR 35,26 -5,27 % 215.547.609,28 12:04
ARFYE ARF BIO YENILENEBILIR ENERJI 32,56 0,12 % 60.976.640,94 12:03
ARMGD ARMADA GIDA 131,60 -1,64 % 13.105.672,00 12:04
ARSAN ARSAN HOLDING 3,93 -2,24 % 131.380.642,52 12:04
ARTMS ARTEMIS HALI 43,50 -0,23 % 28.987.528,56 12:04
ARZUM ARZUM EV ALETLERI 2,60 -1,14 % 18.175.336,13 12:04
ASELS ASELSAN 419,25 0,00 % 2.224.458.798,50 12:04
ASGYO ASCE GMYO 12,35 -0,72 % 13.981.401,97 12:04
ASTOR ASTOR ENERJI 316,75 -4,95 % 6.987.171.946,25 12:04
ASUZU ANADOLU ISUZU 64,05 -3,32 % 28.806.481,25 12:04
ATAGY ATA GMYO 13,35 0,91 % 1.790.985,38 11:48
ATAKP ATAKEY PATATES 58,50 0,69 % 52.802.728,20 12:04
ATATP ATP YAZILIM 187,10 -0,53 % 608.076.725,60 12:04
ATATR ATA TURIZM 15,52 -3,24 % 351.152.981,61 12:04
ATEKS AKIN TEKSTIL 98,20 0,00 % 397.022,60 09:55
ATLAS ATLAS YAT. ORT. 8,75 -0,68 % 2.703.248,60 12:04
ATSYH ATLANTIS YATIRIM HOLDING 75,00 0,81 % 410.625,00 09:55
AVGYO AVRASYA GMYO 13,00 -2,11 % 5.819.758,33 12:04
AVHOL AVRUPA YATIRIM HOLDING 40,14 0,30 % 30.176.416,22 12:04
AVOD A.V.O.D GIDA VE TARIM 4,84 -4,54 % 54.486.929,04 12:04
AVPGY AVRUPAKENT GMYO 64,10 0,55 % 42.224.294,80 12:04
AVTUR AVRASYA PETROL VE TUR. 17,65 -1,94 % 4.086.336,27 12:04
AYCES ALTINYUNUS CESME 602,00 -7,17 % 165.915.979,50 12:04
AYDEM AYDEM ENERJI 27,64 0,29 % 19.795.511,96 12:04
AYEN AYEN ENERJI 34,82 -2,08 % 25.955.778,44 12:04
AYES AYES CELIK HASIR VE CIT 30,60 2,00 % 392.475,60 09:55
AYGAZ AYGAZ 278,50 -2,71 % 46.911.639,00 12:04
AZTEK AZTEK TEKNOLOJI 5,02 0,80 % 94.606.612,91 12:04
BAGFS BAGFAS 34,28 -0,64 % 62.382.749,86 12:04
BAHKM BAHADIR KIMYA 119,50 -0,50 % 26.474.412,10 12:03
BAKAB BAK AMBALAJ 48,24 -3,21 % 55.945.512,93 12:04
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 384.652,00 09:55
BALSU BALSU GIDA 14,62 -2,01 % 74.827.718,73 12:04
BANVT BANVIT 162,10 -1,76 % 17.095.908,00 12:04
BARMA BAREM AMBALAJ 57,30 -2,30 % 27.329.414,60 12:03
BASCM BASTAS BASKENT CIMENTO 13,89 0,43 % 114.800,85 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,60 0,10 % 7.669.103,70 12:04
BAYRK BAYRAK TABAN SANAYI 4,95 -1,20 % 15.032.882,71 12:04
BEGYO BATI EGE GMYO 4,39 -1,35 % 15.146.170,73 12:04
BERA BERA HOLDING 17,06 -1,90 % 101.779.024,09 12:04
BESLR BESLER GIDA 15,37 -2,72 % 37.830.260,03 12:03
BESTE BEST BRANDS ENERJI 31,12 1,37 % 245.685.311,72 12:04
BEYAZ BEYAZ FILO 29,54 -1,20 % 9.533.831,78 12:04
BFREN BOSCH FREN SISTEMLERI 146,50 -1,08 % 15.985.369,90 12:03
BIENY BIEN YAPI URUNLERI 24,62 -0,73 % 27.989.809,54 12:04
BIGCH BUYUK SEFLER BIGCHEFS 7,38 -0,81 % 22.277.534,04 12:04
BIGEN BIRLESIM GRUP ENERJI 32,62 9,98 % 64.653.557,64 12:04
BIGTK BIG MEDYA TEKNOLOJI 245,50 5,46 % 283.945.622,40 12:04
BIMAS BIM MAGAZALAR 796,00 1,92 % 2.449.944.673,50 12:04
BINBN BIN ULASIM TEKNOLOJILERI 175,10 0,86 % 21.140.204,10 12:04
BINHO 1000 YATIRIMLAR HOL. 9,58 -1,44 % 90.180.259,80 12:04
BIOEN BIOTREND CEVRE VE ENERJI 20,20 1,51 % 66.830.263,62 12:04
BIZIM BIZIM MAGAZALARI 30,32 -0,66 % 7.734.286,42 12:02
BJKAS BESIKTAS FUTBOL YAT. 1,71 -4,47 % 272.768.656,95 12:04
BLCYT BILICI YATIRIM 34,62 -1,82 % 51.599.940,82 12:04
BLUME BLUME METAL KIMYA 40,18 -1,08 % 30.973.801,70 12:04
BMSCH BMS CELIK HASIR 18,76 -0,74 % 25.409.413,96 12:04
BMSTL BMS BIRLESIK METAL 78,95 0,38 % 28.564.950,85 12:03
BNTAS BANTAS AMBALAJ 6,83 -1,73 % 20.329.960,78 12:04
BOBET BOGAZICI BETON SANAYI 19,65 0,67 % 22.833.019,47 12:04
BORLS BORLEASE OTOMOTIV 6,38 0,63 % 65.482.712,03 12:04
BORSK BOR SEKER 7,25 -1,36 % 36.912.856,26 12:03
BOSSA BOSSA 6,60 -0,60 % 7.891.551,54 12:02
BRISA BRISA 93,70 -0,43 % 5.613.159,55 12:04
BRKO BIRKO MENSUCAT 12,70 0,32 % 127.063,50 09:55
BRKSN BERKOSAN YALITIM 8,80 -2,22 % 5.399.828,85 12:01
BRKVY BIRIKIM VARLIK YONETIM 99,95 -3,62 % 28.954.778,65 12:03
BRLSM BIRLESIM MUHENDISLIK 17,53 9,56 % 120.585.172,17 12:04
BRMEN BIRLIK MENSUCAT 9,60 0,00 % 227.414,40 09:55
BRSAN BORUSAN BORU SANAYI 537,00 -0,46 % 421.585.495,50 12:04
BRYAT BORUSAN YAT. PAZ. 2.065,00 -0,10 % 38.670.319,00 12:03
BSOKE BATISOKE CIMENTO 37,30 -1,69 % 41.314.991,26 12:04
BTCIM BATI CIMENTO 6,23 -1,42 % 122.939.503,11 12:04
BUCIM BURSA CIMENTO 6,26 -0,16 % 10.267.176,15 12:03
BULGS BULLS GSYO 44,88 -2,86 % 105.575.160,74 12:04
BURCE BURCELIK 52,80 0,57 % 81.833.298,15 12:04
BURVA BURCELIK VANA 1.223,00 2,77 % 10.642.182,00 12:04
BVSAN BULBULOGLU VINC 138,60 2,36 % 195.234.977,10 12:04
BYDNR BAYDONER RESTORANLARI 41,12 0,88 % 46.188.041,16 12:04
CANTE CAN2 TERMIK 1,74 0,00 % 429.164.078,89 12:04
CASA CASA EMTIA PETROL 92,50 0,54 % 119.972,50 09:55
CATES CATES ELEKTRIK 39,18 -1,80 % 31.403.171,88 12:04
CCOLA COCA COLA ICECEK 82,40 -3,63 % 267.787.347,90 12:04
CELHA CELIK HALAT 12,75 -0,55 % 26.704.632,35 12:04
CEMAS CEMAS DOKUM 5,04 1,61 % 77.576.226,78 12:03
CEMTS CEMTAS 11,25 -1,23 % 26.172.101,71 12:04
CEMZY CEM ZEYTIN 13,25 -1,12 % 138.704.699,49 12:03
CEOEM CEO EVENT MEDYA 25,44 0,47 % 55.591.048,32 12:04
CGCAM CAGDAS CAM 44,38 -2,38 % 87.121.805,58 12:04
CIMSA CIMSA 54,80 -1,08 % 70.850.528,25 12:04
CLEBI CELEBI 1.739,00 -1,02 % 35.170.456,00 12:04
CMBTN CIMBETON 1.708,00 -0,29 % 9.350.308,00 12:03
CMENT CIMENTAS 316,00 -0,78 % 97.960,00 09:55
CONSE CONSUS ENERJI 3,38 1,20 % 39.904.496,96 12:04
COSMO COSMOS YAT. HOLDING 209,30 -4,82 % 14.877.463,30 12:04
CRDFA CREDITWEST FAKTORING 31,98 -1,60 % 85.971.134,34 12:04
CRFSA CARREFOURSA 147,20 -0,94 % 24.270.619,90 12:04
CUSAN CUHADAROGLU METAL 26,14 -2,75 % 10.302.203,38 12:04
CVKMD CVK MADEN 39,24 1,50 % 505.304.008,40 12:04
CWENE CW ENERJI 39,12 -2,69 % 476.362.426,20 12:04
DAGI DAGI GIYIM 6,57 1,70 % 16.519.056,76 12:04
DAPGM DAP GAYRIMENKUL 10,28 -1,44 % 128.039.990,60 12:04
DARDL DARDANEL 2,33 -2,10 % 30.150.491,51 12:04
DCTTR DCT TRADING DIS TICARET 12,91 1,10 % 30.014.737,30 12:04
DENGE DENGE HOLDING 2,58 -0,39 % 21.883.697,61 12:04
DERHL DERLUKS YATIRIM HOLDING 14,85 0,34 % 22.527.318,96 12:03
DERIM DERIMOD 37,98 0,96 % 5.023.779,64 11:54
DESA DESA DERI 13,12 -1,87 % 11.723.766,16 12:03
DESPC DESPEC BILGISAYAR 44,58 -1,07 % 8.825.026,80 12:04
DEVA DEVA HOLDING 67,35 -2,39 % 26.490.874,80 12:04
DGATE DATAGATE BILGISAYAR 113,40 -0,53 % 40.850.033,60 12:04
DGGYO DOGUS GMYO 37,12 9,95 % 16.499.480,34 12:02
DGNMO DOGANLAR MOBILYA 9,75 1,67 % 22.527.638,06 12:04
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 236.656,00 09:55
DITAS DITAS BDY 38,42 -8,00 % 188.671.212,42 12:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 % 9.470.050,05 12:04
DMRGD DMR UNLU MAMULLER 8,45 3,05 % 248.919.641,52 12:04
DMSAS DEMISAS DOKUM 9,12 -0,11 % 4.141.831,50 12:01
DNISI DINAMIK ISI MAKINA YALITIM 22,26 0,63 % 23.645.756,94 12:04
DOAS DOGUS OTOMOTIV 182,40 -1,14 % 88.535.087,30 12:04
DOCO DO-CO 9.585,00 -0,31 % 21.279.517,50 12:03
DOFER DOFER YAPI MALZEMELERI 35,44 0,23 % 42.406.553,64 12:03
DOFRB DOF ROBOTIK 155,60 4,43 % 3.030.429.323,30 12:04
DOGUB DOGUSAN 115,30 0,70 % 36.277.345,20 12:04
DOHOL DOGAN HOLDING 24,94 2,80 % 134.892.297,96 12:04
DOKTA DOKTAS DOKUMCULUK 27,22 -7,54 % 32.588.416,70 12:04
DSTKF DESTEK FINANS FAKTORING 2.181,00 -9,99 % 209.777.958,00 12:03
DUNYH DUNYA HOLDING 119,40 -2,37 % 142.593.612,20 12:03
DURDO DURAN DOGAN BASIM 4,85 -2,22 % 6.183.966,65 12:02
DURKN DURUKAN SEKERLEME 22,38 -3,78 % 57.279.328,42 12:04
DYOBY DYO BOYA 17,11 -2,06 % 47.757.406,26 12:04
DZGYO DENIZ GMYO 8,07 -0,74 % 6.757.551,11 12:04
EBEBK EBEBEK MAGAZACILIK 74,65 -1,71 % 11.633.105,65 12:04
ECILC ECZACIBASI ILAC 86,05 0,35 % 163.028.555,15 12:04
ECOGR ECOGREEN ENERJI 37,20 -1,59 % 85.078.180,06 12:03
ECZYT ECZACIBASI YATIRIM 375,00 0,54 % 51.953.666,75 12:04
EDATA E-DATA TEKNOLOJI 22,70 0,09 % 158.633.818,28 12:04
EDIP EDIP GAYRIMENKUL 38,46 -0,77 % 13.494.306,42 12:04
EFOR EFOR YATIRIM 13,03 1,64 % 421.454.347,80 12:04
EGEEN EGE ENDUSTRI 6.045,00 -1,79 % 31.957.652,50 12:03
EGEGY EGEYAPI AVRUPA GMYO 31,34 -2,67 % 49.165.050,66 12:04
EGEPO NASMED EGEPOL 18,81 -0,90 % 27.025.757,23 12:04
EGGUB EGE GUBRE 126,40 -1,25 % 88.109.571,00 12:04
EGPRO EGE PROFIL 43,88 2,05 % 97.379.235,14 12:04
EGSER EGE SERAMIK 3,62 -2,95 % 13.612.833,80 12:04
EKGYO EMLAK KONUT GMYO 20,54 -0,48 % 691.727.102,70 12:04
EKIZ EKIZ KIMYA 91,20 0,27 % 253.080,00 09:55
EKOS EKOS TEKNOLOJI 8,34 2,96 % 279.031.202,03 12:04
EKSUN EKSUN GIDA 6,44 -4,17 % 17.782.086,92 12:04
ELITE ELITE NATUREL ORGANIK GIDA 37,40 -3,21 % 86.113.238,28 12:04
EMKEL EMEK ELEKTRIK 23,72 1,63 % 131.093.056,88 12:04
EMNIS EMINIS AMBALAJ 172,00 -0,58 % 384.076,00 09:55
EMPAE EMPA ELEKTRONIK 64,00 9,97 % 855.553.136,75 12:04
ENDAE ENDA ENERJI HOLDING 18,85 4,03 % 257.636.176,64 12:04
ENERY ENERYA ENERJI 8,88 -1,11 % 111.392.584,49 12:04
ENJSA ENERJISA ENERJI 118,80 1,11 % 103.927.124,70 12:04
ENKAI ENKA INSAAT 103,00 1,88 % 695.687.310,70 12:04
ENPRA ENPARA BANK 79,00 -0,38 % 761.323,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,07 0,50 % 227.850.353,06 12:04
ENTRA IC ENTERRA YEN. ENERJI 11,49 -1,96 % 65.555.229,54 12:04
EPLAS EGEPLAST 6,24 -2,35 % 11.506.806,97 12:04
ERBOS ERBOSAN 208,70 -1,88 % 11.422.862,00 12:04
ERCB ERCIYAS CELIK BORU 64,05 2,07 % 62.606.795,10 12:04
EREGL EREGLI DEMIR CELIK 39,64 -1,10 % 2.402.509.095,66 12:04
ERSU ERSU GIDA 26,68 -0,30 % 6.837.444,44 12:04
ESCAR ESCAR FILO 53,25 1,72 % 189.973.045,30 12:04
ESCOM ESCORT TEKNOLOJI 5,41 -1,28 % 85.231.108,75 12:04
ESEN ESENBOGA ELEKTRIK 4,11 -1,67 % 462.252.720,13 12:04
ETILR ETILER GIDA 6,15 -0,49 % 31.883.705,40 12:04
ETYAT EURO TREND YAT. ORT. 8,06 1,77 % 3.088.838,99 12:04
EUHOL EURO YATIRIM HOLDING 12,00 -2,04 % 996.432,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,70 1,99 % 10.226.624,15 12:04
EUPWR EUROPOWER ENERJI 60,00 2,04 % 624.431.389,85 12:04
EUREN EUROPEN ENDUSTRI 5,01 0,20 % 99.772.315,99 12:04
EUYO EURO YAT. ORT. 6,05 10,00 % 11.934.288,42 12:04
EYGYO EYG GMYO 2,95 -3,91 % 41.657.908,02 12:03
FADE FADE GIDA 15,77 -2,23 % 10.839.407,60 12:04
FENER FENERBAHCE FUTBOL 3,28 -2,09 % 198.007.142,10 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 12,94 0,31 % 8.995.361,63 12:04
FMIZP F-M IZMIT PISTON 316,25 -1,17 % 11.481.514,25 12:03
FONET FONET BILGI TEKNOLOJILERI 5,50 -1,79 % 103.083.078,41 12:03
FORMT FORMET METAL VE CAM 2,69 0,75 % 34.084.127,58 12:04
FORTE FORTE BILGI ILETISIM 92,75 -1,33 % 52.419.249,05 12:03
FRIGO FRIGO PAK GIDA 3,33 0,30 % 49.067.403,09 12:04
FRMPL FORMUL PLASTIK VE METAL 35,82 0,17 % 48.488.291,64 12:04
FROTO FORD OTOSAN 92,50 -1,70 % 1.542.911.054,40 12:04
FZLGY FUZUL GMYO 15,33 -2,29 % 106.741.206,12 12:04
GARAN GARANTI BANKASI 132,70 -0,52 % 1.136.480.861,90 12:04
GARFA GARANTI FAKTORING 30,38 -0,72 % 16.946.041,26 12:04
GATEG GATE GROUP TEKNOLOJI 320,00 0,00 % 1.302.720,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,85 -2,99 % 31.959.544,02 12:02
GEDZA GEDIZ AMBALAJ 30,64 -2,54 % 11.025.115,50 12:03
GENIL GEN ILAC 9,03 -4,34 % 419.675.942,56 12:04
GENKM GENTAS KIMYA 14,32 -1,04 % 135.478.401,91 12:04
GENTS GENTAS 8,70 -2,03 % 41.874.277,20 12:04
GEREL GERSAN ELEKTRIK 41,72 1,66 % 149.611.146,84 12:03
GESAN GIRISIM ELEKTRIK SANAYI 61,05 -0,49 % 457.075.259,40 12:04
GIPTA GIPTA OFIS KIRTASIYE 82,15 -1,50 % 77.661.265,10 12:04
GLBMD GLOBAL MEN. DEG. 12,11 1,34 % 2.667.653,15 12:04
GLCVY GELECEK VARLIK YONETIMI 61,85 0,65 % 37.667.784,60 12:03
GLRMK GULERMAK AGIR SANAYI 196,60 -4,10 % 892.594.446,40 12:04
GLRYH GULER YAT. HOLDING 3,97 -2,22 % 30.390.357,51 12:04
GLYHO GLOBAL YAT. HOLDING 14,10 -3,42 % 74.570.571,71 12:03
GMTAS GIMAT MAGAZACILIK 42,18 1,88 % 95.068.119,04 12:04
GOKNR GOKNUR GIDA 22,66 -3,57 % 76.237.045,10 12:04
GOLTS GOLTAS CIMENTO 372,50 0,34 % 14.022.739,75 12:04
GOODY GOOD-YEAR 16,69 -1,82 % 20.130.165,17 12:02
GOZDE GOZDE GIRISIM 21,58 0,94 % 22.947.460,16 12:04
GRNYO GARANTI YAT. ORT. 19,00 -3,89 % 5.470.411,74 12:02
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 -0,24 % 59.678.437,00 12:04
GRTHO GRAINTURK HOLDING 242,00 0,25 % 79.183.922,00 12:04
GSDDE GSD DENIZCILIK 15,38 9,94 % 89.919.278,57 12:04
GSDHO GSD HOLDING 5,48 -2,14 % 51.094.068,07 12:04
GSRAY GALATASARAY SPORTIF 1,15 0,00 % 119.303.108,54 12:04
GUBRF GUBRE FABRIK. 585,50 -2,25 % 408.794.718,00 12:04
GUNDG GUNDOGDU GIDA 878,50 -0,96 % 40.633.685,00 12:04
GWIND GALATA WIND ENERJI 28,88 -1,37 % 116.019.254,72 12:04
GZNMI GEZINOMI SEYAHAT 71,50 -1,99 % 67.855.952,70 12:04
HALKB T. HALK BANKASI 40,32 -1,08 % 928.115.171,38 12:04
HATEK HATAY TEKSTIL 16,45 0,61 % 23.024.150,85 12:03
HATSN HATSAN GEMI 48,30 -2,62 % 67.914.453,33 12:04
HDFGS HEDEF GIRISIM 3,15 1,94 % 141.014.352,01 12:04
HEDEF HEDEF HOLDING 137,60 -3,10 % 50.745.693,80 12:04
HEKTS HEKTAS 4,81 -0,41 % 1.957.529.307,08 12:04
HKTM HIDROPAR HAREKET KONTROL 14,19 -0,49 % 36.506.171,44 12:04
HLGYO HALK GMYO 5,93 0,00 % 32.440.777,60 12:04
HOROZ HOROZ LOJISTIK 85,05 -2,47 % 200.044.024,90 12:04
HRKET HAREKET PROJE TASIMACILIGI 74,75 -2,67 % 98.018.459,05 12:03
HTTBT HITIT BILGISAYAR 42,30 -2,76 % 15.170.294,90 12:03
HUBVC HUB GIRISIM 3,96 -1,00 % 4.205.584,00 12:01
HUNER HUN YENILENEBILIR ENERJI 3,60 5,26 % 173.240.123,17 12:04
HURGZ HURRIYET GZT. 9,41 1,73 % 239.488.438,22 12:04
ICBCT ICBC TURKEY BANK 16,60 0,55 % 12.252.971,35 12:03
ICUGS ICU GIRISIM 6,00 -0,99 % 20.215.983,99 12:02
IDGYO IDEALIST GMYO 3,79 -2,07 % 9.551.205,71 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 103,50 0,49 % 26.297.129,90 12:03
IHAAS IHLAS HABER AJANSI 82,80 3,63 % 117.342.482,55 12:04
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.983.662,36 12:01
IHGZT IHLAS GAZETECILIK 1,53 0,00 % 9.958.294,00 12:04
IHLAS IHLAS HOLDING 2,18 -1,36 % 23.688.524,84 12:04
IHLGM IHLAS GAYRIMENKUL 2,25 -2,60 % 22.436.896,66 12:03
IHYAY IHLAS YAYIN HOLDING 1,83 -1,08 % 5.821.595,09 12:04
IMASM IMAS MAKINA 3,54 -1,12 % 31.697.521,51 12:04
INDES INDEKS BILGISAYAR 11,29 0,62 % 36.660.278,46 12:03
INFO INFO YATIRIM 3,89 -2,02 % 65.608.583,90 12:04
INGRM INGRAM BILISIM 508,50 -0,68 % 17.782.643,50 12:04
INTEK INNOSA TEKNOLOJI 250,00 2,38 % 75.250,00 09:55
INTEM INTEMA 310,75 3,58 % 81.052.934,00 12:04
INVEO INVEO YATIRIM HOLDING 8,17 1,62 % 21.665.269,23 12:04
INVES INVESTCO HOLDING 579,00 -0,17 % 8.604.516,50 11:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 0,13 % 230.005,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,25 -0,14 % 1.895.615.252,97 12:04
ISDMR ISKENDERUN DEMIR CELIK 57,45 -0,35 % 77.889.879,90 12:04
ISFIN IS FIN.KIR. 19,94 -3,39 % 36.363.296,47 12:04
ISGSY IS GIRISIM 117,80 -0,25 % 34.248.036,70 12:04
ISGYO IS GMYO 19,84 1,38 % 25.210.344,20 12:04
ISKPL ISIK PLASTIK 21,74 -0,28 % 413.656.938,48 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,78 -1,40 % 139.107.051,88 12:04
ISSEN ISBIR SENTETIK DOKUMA 8,45 -1,74 % 4.347.300,45 12:02
ISYAT IS YAT. ORT. 8,58 -0,46 % 11.273.363,97 12:04
IZENR IZDEMIR ENERJI 11,07 -0,90 % 566.944.036,72 12:04
IZFAS IZMIR FIRCA 61,95 -0,72 % 104.010.471,55 12:04
IZINV IZ YATIRIM HOLDING 76,20 -4,03 % 28.046.726,05 12:04
IZMDC IZMIR DEMIR CELIK 8,08 -1,46 % 25.098.129,37 12:04
JANTS JANTSA JANT SANAYI 17,94 0,79 % 28.153.710,98 12:04
KAPLM KAPLAMIN 609,50 -1,77 % 36.770.997,00 12:04
KAREL KAREL ELEKTRONIK 12,88 0,63 % 151.473.554,59 12:04
KARSN KARSAN OTOMOTIV 13,97 0,50 % 879.634.209,21 12:04
KARTN KARTONSAN 119,50 0,42 % 43.806.245,30 12:04
KATMR KATMERCILER EKIPMAN 3,11 -4,01 % 234.892.322,11 12:04
KAYSE KAYSERI SEKER FABRIKASI 4,89 -1,01 % 30.197.665,20 12:04
KBORU KUZEY BORU 26,08 -0,99 % 96.498.107,60 12:04
KCAER KOCAER CELIK 13,52 -1,02 % 141.918.988,76 12:04
KCHOL KOC HOLDING 202,90 -0,34 % 1.214.530.214,50 12:04
KENT KENT GIDA 402,00 -0,74 % 169.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,62 0,00 % 764.725,50 09:55
KFEIN KAFEIN YAZILIM 9,24 -0,75 % 20.314.806,25 12:04
KGYO KORAY GMYO 12,64 -2,24 % 74.781.784,35 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 -2,90 % 14.876.790,56 12:04
KLGYO KILER GMYO 5,26 -0,94 % 27.587.046,77 12:04
KLKIM KALEKIM KIMYEVI MADDELER 33,10 -0,78 % 30.635.403,88 12:04
KLMSN KLIMASAN KLIMA 35,56 -0,56 % 40.940.394,50 12:04
KLNMA T. KALKINMA BANK. 9,50 0,00 % 536.617,00 09:55
KLRHO KILER HOLDING 112,00 1,91 % 599.654.243,50 12:04
KLSER KALESERAMIK 28,96 -2,03 % 34.012.363,44 12:04
KLSYN KOLEKSIYON MOBILYA 11,29 -0,18 % 74.771.198,53 12:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 -1,18 % 116.751.036,20 12:04
KMPUR KIMTEKS POLIURETAN 21,50 -0,83 % 32.233.092,14 12:03
KNFRT KONFRUT TARIM 12,53 0,40 % 19.921.034,82 12:01
KOCMT KOC METALURJI 2,67 -1,84 % 26.365.541,67 12:03
KONKA KONYA KAGIT 15,66 -2,13 % 21.648.261,98 12:04
KONTR KONTROLMATIK TEKNOLOJI 9,69 -3,29 % 388.799.188,37 12:04
KONYA KONYA CIMENTO 4.115,00 -0,96 % 11.481.967,50 12:04
KOPOL KOZA POLYESTER 6,63 2,00 % 134.344.990,39 12:04
KORDS KORDSA TEKNIK TEKSTIL 85,40 8,10 % 432.824.522,05 12:04
KOTON KOTON MAGAZACILIK 15,60 -0,95 % 23.406.857,60 12:04
KRDMA KARDEMIR (A) 40,84 -4,36 % 224.177.016,24 12:04
KRDMB KARDEMIR (B) 92,75 -1,33 % 690.913.013,05 12:04
KRDMD KARDEMIR (D) 43,36 -3,47 % 905.577.414,36 12:04
KRGYO KORFEZ GMYO 2,88 -0,35 % 7.930.575,41 12:03
KRONT KRON TEKNOLOJI 18,35 -8,98 % 68.842.989,15 12:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,45 -1,87 % 14.212.224,32 12:02
KRSTL KRISTAL KOLA 11,41 -0,44 % 101.657.118,12 12:04
KRTEK KARSU TEKSTIL 25,46 -1,70 % 3.076.497,56 12:00
KRVGD KERVAN GIDA 3,28 -3,53 % 38.451.407,66 12:04
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 -0,08 % 329.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,60 -0,58 % 789.635.678,50 12:04
KTSKR KUTAHYA SEKER FABRIKASI 132,20 0,92 % 123.206.628,00 12:04
KUTPO KUTAHYA PORSELEN 95,20 -2,61 % 24.822.876,65 12:04
KUVVA KUVVA GIDA 157,60 0,51 % 8.208.175,60 12:04
KUYAS KUYAS YATIRIM 89,20 -2,03 % 272.528.009,45 12:03
KZBGY KIZILBUK GYO 3,23 -1,52 % 63.351.759,87 12:04
KZGYO KUZUGRUP GMYO 26,06 0,23 % 28.409.700,60 12:04
LIDER LDR TURIZM 122,30 0,58 % 63.809.190,50 12:04
LIDFA LIDER FAKTORING 3,46 1,47 % 12.405.157,46 12:04
LILAK LILA KAGIT 35,04 -0,34 % 40.296.578,82 12:04
LINK LINK BILGISAYAR 6,24 -4,73 % 118.645.317,15 12:04
LKMNH LOKMAN HEKIM SAGLIK 15,75 0,32 % 8.890.879,83 12:03
LMKDC LIMAK DOGU ANADOLU 37,44 -0,79 % 61.331.663,14 12:04
LOGO LOGO YAZILIM 161,10 -1,77 % 52.199.549,60 12:04
LRSHO LORAS HOLDING 3,85 0,00 % 24.744.538,70 12:03
LUKSK LUKS KADIFE 111,40 -2,79 % 8.048.843,00 12:03
LXGYO LUXERA GMYO 18,13 1,34 % 399.107.856,13 12:04
LYDHO LYDIA HOLDING 196,10 0,82 % 29.761.528,90 12:03
LYDYE LYDIA YESIL ENERJI 16.085,00 1,68 % 20.082.665,00 12:00
MAALT MARMARIS ALTINYUNUS 1.044,00 -1,69 % 29.722.315,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 43,96 0,37 % 35.043.394,60 12:04
MAGEN MARGUN ENERJI 67,80 0,59 % 118.469.459,40 12:04
MAKIM MAKIM MAKINE 17,14 0,47 % 6.658.830,80 12:02
MAKTK MAKINA TAKIM 13,87 -1,42 % 35.135.480,64 12:04
MANAS MANAS ENERJI YONETIMI 27,28 -2,99 % 369.020.890,76 12:04
MARBL TUREKS TURUNC MADENCILIK 13,57 -0,15 % 13.956.170,36 12:03
MARKA MARKA YATIRIM HOLDING 53,05 -0,09 % 13.465.052,00 12:04
MARMR MARMARA HOLDING 2,84 -1,39 % 140.741.737,08 12:04
MARTI MARTI OTEL 2,27 -0,87 % 74.989.518,03 12:04
MAVI MAVI GIYIM 43,80 -0,09 % 99.471.129,24 12:04
MCARD METROPAL KURUMSAL HIZMETLER 192,20 -2,83 % 530.995.115,00 12:04
MEDTR MEDITERA TIBBI MALZEME 30,76 -1,35 % 11.769.005,68 12:02
MEGAP MEGA POLIETILEN 2,52 0,80 % 92.854,44 09:55
MEGMT MEGA METAL 87,75 -0,45 % 256.415.379,90 12:04
MEKAG MEKA GLOBAL MAKINE 4,09 -0,49 % 25.023.568,81 12:04
MEPET METRO PETROL VE TESISLERI 22,86 -1,80 % 3.157.260,48 12:04
MERCN MERCAN KIMYA 23,12 0,70 % 64.139.013,88 12:04
MERIT MERIT TURIZM 16,86 -0,30 % 37.352.826,26 12:04
MERKO MERKO GIDA 2,14 0,47 % 61.989.154,63 12:04
METRO METRO HOLDING 7,07 -1,26 % 38.309.101,09 12:04
MEYSU MEYSU GIDA 20,38 -1,26 % 210.347.964,96 12:04
MGROS MIGROS TICARET 690,00 2,37 % 979.263.492,50 12:04
MHRGY MHR GMYO 4,11 -4,86 % 19.799.519,56 12:03
MIATK MIA TEKNOLOJI 47,82 2,18 % 802.216.756,62 12:04
MMCAS MMC SAN. VE TIC. YAT. 75,70 -1,43 % 86.600,80 09:55
MNDRS MENDERES TEKSTIL 12,60 -1,64 % 24.726.305,66 12:04
MNDTR MONDI TURKEY 6,27 -0,48 % 5.704.901,17 12:04
MOBTL MOBILTEL ILETISIM 13,31 -3,27 % 50.506.283,40 12:04
MOGAN MOGAN ENERJI 15,35 0,33 % 293.073.585,15 12:04
MOPAS MOPAS MARKETCILIK 39,90 -1,58 % 46.592.361,42 12:04
MPARK MLP SAGLIK 504,00 1,82 % 212.524.539,50 12:04
MRGYO MARTI GMYO 1,91 -2,55 % 62.545.169,46 12:04
MRSHL MARSHALL 1.563,00 -1,39 % 7.807.758,00 12:03
MSGYO MISTRAL GMYO 6,39 -0,31 % 6.402.839,73 12:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,46 0,16 % 11.471.105,54 12:04
MTRYO METRO YAT. ORT. 10,00 0,60 % 2.433.608,74 11:58
MZHLD MAZHAR ZORLU HOLDING 6,47 -1,22 % 849.057,81 11:58
NATEN NATUREL ENERJI 7,42 -2,24 % 143.610.480,10 12:04
NETAS NETAS TELEKOM. 68,10 -2,92 % 14.590.104,45 12:04
NETCD NETCAD YAZILIM 161,20 0,37 % 808.895.671,40 12:04
NIBAS NIGBAS NIGDE BETON 7,00 3,55 % 58.166.671,96 12:03
NTGAZ NATURELGAZ 12,51 -0,71 % 29.221.235,13 12:03
NTHOL NET HOLDING 40,62 -2,92 % 45.144.129,36 12:03
NUGYO NUROL GMYO 9,97 -0,99 % 8.255.944,92 12:04
NUHCM NUH CIMENTO 234,10 -0,81 % 8.017.728,70 12:04
OBAMS OBA MAKARNACILIK 8,68 0,23 % 233.012.639,10 12:04
OBASE OBASE BILGISAYAR 38,18 -2,00 % 9.769.463,10 12:03
ODAS ODAS ELEKTRIK 8,06 0,75 % 284.317.910,22 12:04
ODINE ODINE TEKNOLOJI 1.195,00 1,96 % 130.813.914,00 12:03
OFSYM OFIS YEM GIDA 60,60 -1,22 % 41.040.961,85 12:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 325,50 0,15 % 97.988.489,50 12:02
ONRYT ONUR TEKNOLOJI 65,45 -1,58 % 31.618.078,25 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 5,14 1,98 % 28.335.320,04 12:04
ORGE ORGE ENERJI ELEKTRIK 95,90 0,74 % 359.465.871,35 12:04
ORMA ORMA ORMAN MAHSULLERI 175,80 -2,77 % 107.765,40 09:55
OSMEN OSMANLI MENKUL 8,05 -1,47 % 15.582.433,52 12:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -1,00 % 27.188.033,58 12:02
OTKAR OTOKAR 377,00 -0,53 % 56.794.385,00 12:04
OTTO OTTO HOLDING 303,50 0,58 % 51.097.293,00 12:04
OYAKC OYAK CIMENTO 23,08 -1,70 % 268.146.766,52 12:04
OYAYO OYAK YAT. ORT. 52,25 -0,19 % 1.960.550,50 12:04
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,52 % 3.538.830,38 12:03
OYYAT OYAK YATIRIM MENKUL 53,60 0,47 % 4.674.151,65 12:04
OZATD OZATA DENIZCILIK 799,00 9,98 % 465.669.984,00 12:03
OZGYO OZDERICI GMYO 2,35 -1,26 % 10.388.938,15 12:04
OZKGY OZAK GMYO 13,15 2,41 % 65.047.668,28 12:04
OZRDN OZERDEN AMBALAJ 32,40 1,00 % 7.015.012,90 12:03
OZSUB OZSU BALIK 28,74 -0,55 % 33.751.800,08 12:03
OZYSR OZYASAR TEL 12,68 -0,31 % 11.751.529,10 12:03
PAGYO PANORA GMYO 126,00 2,77 % 13.151.992,60 12:03
PAHOL PASIFIK HOLDING 1,71 -1,72 % 367.155.266,14 12:04
PAMEL PAMEL ELEKTRIK 90,50 0,89 % 11.144.572,55 12:03
PAPIL PAPILON SAVUNMA 16,06 -0,86 % 50.960.013,72 12:04
PARSN PARSAN 89,75 -0,99 % 21.502.274,20 12:04
PASEU PASIFIK EURASIA LOJISTIK 117,10 -3,22 % 499.041.283,80 12:04
PATEK PASIFIK TEKNOLOJI 23,44 -3,54 % 391.891.391,06 12:04
PCILT PC ILETISIM MEDYA 31,96 -2,92 % 18.664.023,38 12:02
PEKGY PEKER GMYO 16,84 -9,99 % 4.144.475.673,29 12:04
PENGD PENGUEN GIDA 14,57 -1,95 % 81.979.870,27 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,72 -0,44 % 49.167.048,03 12:04
PETKM PETKIM 26,38 -2,80 % 554.078.202,32 12:04
PETUN PINAR ET VE UN 14,89 0,07 % 7.572.433,09 12:04
PGSUS PEGASUS 179,90 0,00 % 679.239.910,20 12:04
PINSU PINAR SU 12,45 1,88 % 39.696.521,04 12:04
PKART PLASTIKKART 168,60 -3,16 % 114.584.826,00 12:04
PKENT PETROKENT TURIZM 153,10 -1,42 % 11.880.598,30 12:04
PLTUR PLATFORM TURIZM 24,96 -3,11 % 30.326.833,66 12:04
PNLSN PANELSAN CATI CEPHE 47,42 -2,39 % 27.733.249,66 12:04
PNSUT PINAR SUT 17,87 -0,11 % 51.655.141,54 12:04
POLHO POLISAN HOLDING 19,21 -1,44 % 45.721.930,01 12:04
POLTK POLITEKNIK METAL 5.440,00 -1,18 % 16.973.455,00 12:03
PRDGS PARDUS GIRISIM 8,34 -4,14 % 35.105.116,20 12:04
PRKAB TURK PRYSMIAN KABLO 42,32 3,93 % 306.630.261,86 12:04
PRKME PARK ELEK.MADENCILIK 20,28 0,60 % 30.074.692,90 12:02
PRZMA PRIZMA PRESS MATBAACILIK 42,42 0,00 % 9.649.022,88 09:55
PSDTC PERGAMON DIS TICARET 129,00 -1,75 % 7.782.735,80 12:04
PSGYO PASIFIK GMYO 3,46 -2,26 % 283.138.905,09 12:04
QNBFK QNB FINANSAL KIRALAMA 39,40 -0,51 % 104.488,80 09:55
QNBTR QNB BANK 229,50 0,00 % 998.554,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 -1,75 % 149.012.302,83 12:04
RALYH RAL YATIRIM HOLDING 360,50 0,14 % 176.677.805,00 12:04
RAYSG RAY SIGORTA 196,30 -0,61 % 10.885.021,10 12:03
REEDR REEDER TEKNOLOJI 7,78 0,26 % 69.288.186,89 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 183,80 2,17 % 9.895.223.245,10 12:04
RNPOL RAINBOW POLIKARBONAT 2,68 -1,47 % 9.260.895,32 12:03
RODRG RODRIGO TEKSTIL 30,24 -4,97 % 9.438.811,88 12:03
RTALB RTA LABORATUVARLARI 4,13 -3,73 % 382.497.767,17 12:04
RUBNS RUBENIS TEKSTIL 35,82 -0,56 % 30.448.447,68 12:04
RUZYE RUZY MADENCILIK VE ENERJI 13,09 -3,25 % 31.628.389,69 12:04
RYGYO REYSAS GMYO 30,42 -0,98 % 16.415.517,18 12:02
RYSAS REYSAS LOJISTIK 18,97 -0,16 % 35.728.693,65 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 24,08 -2,90 % 47.131.668,24 12:04
SAHOL SABANCI HOLDING 95,05 -0,16 % 940.407.616,00 12:04
SAMAT SARAY MATBAACILIK 5,73 -0,87 % 2.986.357,92 12:02
SANEL SANEL MUHENDISLIK 40,92 -2,53 % 8.551.099,88 12:04
SANFM SANIFOAM ENDUSTRI 7,38 -1,60 % 17.457.873,06 12:03
SANKO SANKO PAZARLAMA 23,04 -2,37 % 5.841.322,58 12:02
SARKY SARKUYSAN 31,12 9,96 % 342.458.418,20 12:04
SASA SASA POLYESTER 3,08 -4,64 % 8.060.811.564,84 12:04
SAYAS SAY YENILENEBILIR ENERJI 57,55 3,79 % 128.913.869,10 12:04
SDTTR SDT UZAY VE SAVUNMA 271,50 0,74 % 115.573.628,50 12:04
SEGMN SEGMEN KARDESLER GIDA 66,95 0,68 % 226.338.416,10 12:04
SEGYO SEKER GMYO 4,77 -2,25 % 24.456.582,01 12:04
SEKFK SEKER FIN. KIR. 11,68 -1,68 % 2.450.202,09 12:02
SEKUR SEKURO PLASTIK 8,31 3,10 % 20.029.243,96 12:04
SELEC SELCUK ECZA DEPOSU 110,10 -2,05 % 91.421.254,10 12:04
SELVA SELVA GIDA 2,35 -0,84 % 46.474.639,27 12:04
SERNT SERANIT GRANIT SERAMIK 8,88 -1,33 % 27.987.244,46 12:04
SEYKM SEYITLER KIMYA 5,51 -0,72 % 6.219.885,18 12:02
SILVR SILVERLINE ENDUSTRI 2,69 -2,18 % 5.984.248,63 12:04
SISE SISE CAM 50,25 -1,76 % 1.101.347.553,75 12:04
SKBNK SEKERBANK 13,67 0,00 % 67.163.507,89 12:04
SKTAS SOKTAS 3,94 -4,83 % 66.612.000,66 12:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 356,75 2,66 % 10.705.949,25 12:03
SKYMD SEKER YATIRIM 13,41 -4,76 % 50.358.728,35 12:03
SMART SMARTIKS YAZILIM 34,08 -3,40 % 50.811.849,74 12:04
SMRTG SMART GUNES ENERJISI TEK. 12,16 6,57 % 834.947.581,18 12:04
SMRVA SUMER VARLIK YONETIM 17,60 -2,28 % 172.403.427,64 12:04
SNGYO SINPAS GMYO 3,83 0,52 % 122.722.626,05 12:03
SNICA SANICA ISI SANAYI 4,44 0,00 % 29.451.642,50 12:04
SNPAM SONMEZ PAMUKLU 25,00 0,00 % 432.050,00 09:55
SODSN SODAS SODYUM SANAYII 9,83 -1,70 % 151.775,20 09:55
SOKE SOKE DEGIRMENCILIK 18,95 -4,63 % 38.772.612,14 12:04
SOKM SOK MARKETLER TICARET 52,90 2,52 % 425.007.238,70 12:04
SONME SONMEZ FILAMENT 137,00 0,00 % 2.343.613,00 12:04
SRVGY SERVET GMYO 3,31 -1,78 % 45.350.846,07 12:04
SUMAS SUMAS SUNI TAHTA 355,50 0,14 % 1.460.394,00 09:55
SUNTK SUN TEKSTIL 36,28 -0,82 % 18.115.811,28 12:04
SURGY SUR TATIL EVLERI GMYO 72,75 -0,95 % 436.197.046,10 12:04
SUWEN SUWEN TEKSTIL 8,27 -2,59 % 27.804.761,46 12:04
SVGYO SAVUR GMYO 19,17 -10,00 % 231.670.206,11 12:04
TABGD TAB GIDA 281,50 0,36 % 46.994.543,25 12:03
TARKM TARKIM BITKI KORUMA 489,00 0,82 % 38.008.408,00 12:04
TATEN TATLIPINAR ENERJI URETIM 19,49 -0,05 % 726.841.556,97 12:04
TATGD TAT GIDA 21,38 -2,20 % 104.617.786,72 12:04
TAVHL TAV HAVALIMANLARI 265,75 -1,30 % 322.628.128,00 12:04
TBORG T.TUBORG 140,10 -1,13 % 15.943.952,70 12:04
TCELL TURKCELL 114,20 -0,70 % 763.248.896,40 12:04
TCKRC KIRAC GALVANIZ 126,50 1,20 % 338.236.192,70 12:04
TDGYO TREND GMYO 16,59 -1,25 % 5.468.347,14 12:04
TEHOL TERA YATIRIM TEK. HOL. 27,32 0,44 % 2.066.656.477,76 12:04
TEKTU TEK-ART TURIZM 12,13 -4,94 % 125.665.581,11 12:04
TERA TERA YATIRIM MENKUL DEGERLER 249,20 1,51 % 1.502.280.751,10 12:04
TEZOL EUROPAP TEZOL KAGIT 18,74 -1,00 % 27.694.168,06 12:04
TGSAS TGS DIS TICARET 160,60 -2,07 % 19.376.472,50 12:00
THYAO TURK HAVA YOLLARI 306,75 0,33 % 3.544.442.293,75 12:04
TKFEN TEKFEN HOLDING 151,90 -2,00 % 242.583.433,40 12:04
TKNSA TEKNOSA IC VE DIS TICARET 22,84 0,09 % 39.959.395,66 12:04
TLMAN TRABZON LIMAN 95,75 -0,36 % 8.080.929,45 12:03
TMPOL TEMAPOL POLIMER PLASTIK 345,75 -3,42 % 93.220.111,25 12:04
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 -0,49 % 28.348.529,40 12:04
TNZTP TAPDI TINAZTEPE 26,68 1,06 % 61.185.801,58 12:04
TOASO TOFAS OTO. FAB. 302,25 -2,74 % 510.897.665,25 12:04
TRALT TURK ALTIN ISLETMELERI 47,54 2,63 % 2.252.982.744,50 12:04
TRCAS TURCAS HOLDING 47,06 -2,49 % 33.429.875,86 12:04
TRENJ TR DOGAL ENERJI 95,75 0,26 % 79.773.239,85 12:04
TRGYO TORUNLAR GMYO 99,40 -3,31 % 157.494.358,60 12:03
TRHOL TERA FINANSAL YAT. HOL. 1.575,00 4,93 % 184.441.914,00 12:04
TRILC TURK ILAC SERUM 3,20 -9,86 % 189.859.861,04 12:04
TRMET TR ANADOLU METAL MADENCILIK 130,10 1,09 % 166.724.158,00 12:04
TSGYO TSKB GMYO 6,93 -0,72 % 8.123.344,77 12:02
TSKB T.S.K.B. 12,14 -0,65 % 58.697.702,19 12:04
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 213.845.619,83 12:04
TTKOM TURK TELEKOM 63,70 -1,32 % 297.695.342,05 12:04
TTRAK TURK TRAKTOR 472,75 1,18 % 86.941.881,50 12:04
TUCLK TUGCELIK 4,29 -2,28 % 27.863.603,63 12:04
TUKAS TUKAS 2,83 1,07 % 539.515.642,81 12:04
TUPRS TUPRAS 254,00 -0,39 % 1.674.905.844,50 12:04
TUREX TUREKS TURIZM TASIMACILIK 8,89 -1,88 % 136.474.021,72 12:04
TURGG TURKER PROJE GAYRIMENKUL 35,56 -1,06 % 13.577.077,72 12:02
TURSG TURKIYE SIGORTA 14,41 1,84 % 157.240.490,86 12:04
UCAYM UCAY MUHENDISLIK 30,18 -3,76 % 142.284.718,02 12:04
UFUK UFUK YATIRIM 1.368,00 -1,58 % 6.807.112,00 12:03
ULAS ULASLAR TURIZM YAT. 29,26 -2,47 % 5.169.368,58 12:03
ULKER ULKER BISKUVI 126,90 -0,94 % 257.257.643,50 12:04
ULUFA ULUSAL FAKTORING 4,17 1,21 % 33.015.946,49 12:04
ULUSE ULUSOY ELEKTRIK 282,75 9,91 % 141.221.776,50 12:02
ULUUN ULUSOY UN SANAYI 9,62 -2,53 % 37.027.393,44 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,49 -2,42 % 17.126.020,89 12:04
USAK USAK SERAMIK 1,73 0,00 % 85.627.912,31 12:04
VAKBN VAKIFLAR BANKASI 32,26 0,81 % 787.692.587,62 12:04
VAKFA VAKIF FAKTORING 13,33 0,00 % 55.138.419,37 12:04
VAKFN VAKIF FIN. KIR. 1,83 -1,61 % 85.793.299,84 12:04
VAKKO VAKKO TEKSTIL 78,90 0,51 % 12.353.075,95 12:04
VANGD VANET GIDA 92,00 0,22 % 7.316.351,75 12:04
VBTYZ VBT YAZILIM 23,48 -0,09 % 26.210.555,02 12:04
VERTU VERUSATURK GIRISIM 39,96 -1,04 % 5.945.376,04 12:03
VERUS VERUSA HOLDING 519,00 -0,48 % 8.394.671,50 12:03
VESBE VESTEL BEYAZ ESYA 7,30 -2,93 % 38.163.481,04 12:04
VESTL VESTEL 29,12 -1,89 % 73.492.988,58 12:04
VKFYO VAKIF YAT. ORT. 33,36 -1,71 % 4.765.024,24 12:03
VKGYO VAKIF GMYO 2,84 -0,35 % 21.842.663,03 12:04
VKING VIKING KAGIT 26,68 -0,74 % 6.752.224,20 12:03
VRGYO VERA KONSEPT GMYO 2,42 -2,42 % 22.742.215,10 12:04
VSNMD VISNE MADENCILIK 87,50 -2,23 % 71.403.017,10 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 14,03 -1,61 % 25.180.788,95 12:04
YATAS YATAS 41,84 -2,74 % 16.373.787,70 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 29,16 -3,44 % 53.285.821,60 12:04
YBTAS YIBITAS INSAAT MALZEME 17,21 -4,39 % 413.384,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 96,65 1,90 % 2.230.631.716,10 12:04
YESIL YESIL YATIRIM HOLDING 1,58 -0,63 % 19.045.075,95 12:04
YGGYO YENI GIMAT GMYO 246,90 1,65 % 49.134.208,50 12:03
YIGIT YIGIT AKU 24,78 0,32 % 72.225.410,70 12:03
YKBNK YAPI VE KREDI BANK. 37,78 -0,26 % 1.809.087.199,88 12:04
YKSLN YUKSELEN CELIK 3,63 -3,71 % 45.528.854,35 12:03
YONGA YONGA MOBILYA 58,00 -3,33 % 338.372,00 09:55
YUNSA YUNSA 8,98 -1,75 % 32.530.462,24 12:04
YYAPI YESIL YAPI 1,06 0,00 % 505.724,94 09:55
YYLGD YAYLA GIDA 12,23 -2,39 % 62.313.655,59 12:04
ZEDUR ZEDUR ENERJI 10,53 -6,15 % 53.791.051,84 12:03
ZERGY ZERAY GMYO 21,98 -0,09 % 821.873.978,76 12:04
ZGYO Z GMYO 32,44 -0,06 % 83.030.699,98 12:04
ZOREN ZORLU ENERJI 3,27 -3,25 % 106.687.212,63 12:04
ZRGYO ZIRAAT GMYO 22,24 3,44 % 35.678.410,70 12:04

UYGULAMALAR

HESABIM