DOLAR

38,0090

0.18%
Created with Highcharts 8.2.212:0012:3013:0013:3014:0014:3015:0015:3016:0016:303838.016
EURO

41,7781

0.29%
Created with Highcharts 8.2.212:0012:3013:0013:3014:0014:3015:0015:3016:0016:3041.9242.24
ALTIN(gr)

3.780,09

3,95%
Created with Highcharts 8.2.212:0012:3013:0013:3014:0014:3015:0015:3016:0016:3036403800
BİST 100

9275.5

3,95%
Created with Highcharts 8.2.210:3011:0011:3012:0012:3013:0013:3014:0014:3015:0092409400
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 9.276 s Değişim: -2.13% -201,64 Adet:   3.553 Mio.Lot Hacim:   97.561 Mio.TL
EN YÜKSEK 9473
EN DÜŞÜK 9,276
Açılış: 9.399 Dünkü Kapanış: 9.477

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 163,90 -1,09 18:09:52
  • AGHOL 283,75 -0,79 18:09:29
  • AGROT 8,52 -0,35 18:09:58
  • AHGAZ 21,60 -4,00 18:09:42
  • AKBNK 49,78 -4,18 18:09:59
  • AKSA 10,75 -2,27 18:09:54
  • AKSEN 33,44 -2,05 18:09:48
  • ALARK 98,90 -3,79 18:09:59
  • ALFAS 48,02 -3,88 18:09:59
  • ALTNY 83,15 -2,41 18:09:57
  • ANHYT 83,90 -2,33 18:09:54
  • ANSGR 90,45 -2,11 18:09:32
  • ARCLK 135,10 -1,67 18:09:31
  • ARDYZ 26,10 -2,76 18:09:12
  • ASELS 117,10 -1,43 18:09:57
  • ASTOR 102,60 -3,21 18:09:55
  • AVPGY 54,30 -4,65 18:09:49
  • BERA 16,61 -2,58 18:09:54
  • BIMAS 459,75 -1,66 18:09:57
  • BRSAN 381,00 -2,81 18:09:53
  • BRYAT 1.940,00 -2,02 18:09:43
  • BSOKE 14,50 -0,75 18:09:36
  • BTCIM 4,29 -1,83 18:09:50
  • CANTE 1,56 0,65 18:09:52
  • CCOLA 51,10 -2,76 18:09:52
  • CIMSA 46,40 -2,81 18:09:53
  • CLEBI 3.097,50 0,16 18:09:23
  • CWENE 17,56 3,84 18:09:35
  • DOAS 227,40 -1,04 18:09:43
  • DOHOL 16,39 -1,03 18:09:58
  • ECILC 44,84 -0,80 18:08:27
  • EFORC 83,05 0,61 18:09:54
  • EGEEN 8.935,00 -2,56 18:09:56
  • EKGYO 12,60 -2,48 18:09:46
MENKUL FİYAT % ZAMAN
  • ENERY 3,43 -2,28 18:08:49
  • ENJSA 61,50 -2,46 18:09:24
  • ENKAI 61,20 3,03 18:09:58
  • EREGL 20,96 -2,96 18:09:57
  • EUPWR 28,10 -2,09 18:09:41
  • FROTO 998,00 -3,29 18:09:05
  • GARAN 105,80 -4,17 18:09:59
  • GESAN 42,68 -2,69 18:09:53
  • GOLTS 391,50 -3,09 18:09:57
  • GRTHO 392,00 3,70 18:08:45
  • GSRAY 1,91 -1,55 18:09:59
  • GUBRF 260,75 -1,79 18:09:48
  • HALKB 19,59 -2,63 18:09:41
  • HEKTS 3,10 -1,90 18:09:58
  • IEYHO 9,95 -2,26 18:09:35
  • ISCTR 11,41 -4,68 18:09:56
  • ISMEN 39,24 -2,05 18:09:04
  • KARSN 10,67 -3,87 18:09:52
  • KCAER 11,66 -3,48 18:09:53
  • KCHOL 154,30 -3,56 18:09:58
  • KONTR 27,88 -3,13 18:09:59
  • KONYA 5.592,50 2,10 18:08:45
  • KOZAA 77,70 -2,02 18:08:29
  • KOZAL 27,32 -2,78 18:09:58
  • KRDMD 25,00 -4,36 18:09:59
  • KTLEV 69,05 -1,78 18:09:57
  • LMKDC 30,70 -2,85 18:09:56
  • MAGEN 28,60 -4,67 18:08:52
  • MAVI 66,50 -3,06 18:09:59
  • MGROS 476,25 -1,91 18:09:14
  • MIATK 40,68 -3,19 18:09:57
  • MPARK 312,00 -2,35 18:09:58
  • OBAMS 50,15 0,50 18:08:01
  • ODAS 4,80 -3,03 18:09:59
MENKUL FİYAT % ZAMAN
  • OTKAR 453,25 -3,56 18:09:56
  • OYAKC 27,60 -2,34 18:09:37
  • PASEU 42,98 4,83 18:09:52
  • PETKM 16,04 -3,32 18:09:15
  • PGSUS 266,50 0,66 18:09:58
  • RALYH 91,95 -5,11 18:08:54
  • REEDR 12,26 0,16 18:09:35
  • RYGYO 14,17 -2,01 17:59:52
  • SAHOL 77,65 -3,90 18:09:47
  • SASA 3,68 -0,27 18:09:41
  • SELEC 62,45 -3,48 18:09:37
  • SISE 36,20 0,00 18:09:54
  • SKBNK 5,18 -1,52 18:09:30
  • SMRTG 31,52 -2,66 18:09:51
  • SOKM 36,70 -1,13 18:09:00
  • TABGD 160,50 -2,25 18:08:06
  • TAVHL 243,40 0,79 18:09:04
  • TCELL 89,70 -1,05 18:09:51
  • THYAO 306,00 -0,73 18:09:50
  • TKFEN 133,80 -6,43 18:09:58
  • TOASO 159,00 -3,23 18:09:53
  • TSKB 10,62 -1,21 18:09:56
  • TTKOM 51,20 -2,38 18:09:57
  • TTRAK 709,00 -3,93 18:09:52
  • TUPRS 127,10 -1,85 18:09:59
  • TURSG 17,01 -2,86 18:09:46
  • ULKER 111,10 -2,20 18:09:45
  • VAKBN 22,40 -1,84 18:09:41
  • VESTL 47,94 -0,75 18:10:00
  • YEOTK 48,86 -2,77 18:09:40
  • YKBNK 23,32 -3,72 18:09:59
  • ZOREN 3,43 -2,28 18:09:58