DOLAR

34,5255

0.18%
EURO

36,5077

0.41%
ALTIN(gr)

2.961,98

0,93%
BİST 100

9122.56

0,93%
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 9.140 s Değişim: 1.19% 107,86 Adet:   904 Mio.Lot Hacim:   24.507 Mio.TL
EN YÜKSEK 9140
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 11:57

MENKUL FİYAT % ZAMAN
  • ADEL 36,12 -0,71 11:57:28
  • AEFES 195,70 -0,51 11:57:52
  • AGHOL 321,75 0,94 11:56:53
  • AGROT 11,65 0,43 11:57:35
  • AKBNK 53,20 1,92 11:57:35
  • AKFGY 2,11 0,00 11:54:45
  • AKFYE 18,49 0,98 11:57:39
  • AKSA 8,76 1,62 11:57:14
  • AKSEN 32,76 -0,49 11:57:29
  • ALARK 92,00 1,32 11:57:09
  • ALFAS 52,10 -0,38 11:56:59
  • ALTNY 87,30 0,40 11:57:32
  • ANSGR 82,65 0,18 11:57:30
  • ARCLK 135,50 2,26 11:57:44
  • ARDYZ 34,68 -0,52 11:57:13
  • ASELS 66,40 0,61 11:57:35
  • ASTOR 95,80 0,16 11:57:57
  • BERA 14,16 1,80 11:57:32
  • BIMAS 447,50 0,79 11:57:56
  • BINHO 275,50 1,01 11:56:49
  • BJKAS 4,17 -0,48 11:56:59
  • BRSAN 448,00 2,34 11:57:33
  • BRYAT 1.913,00 1,92 11:57:33
  • BTCIM 136,40 -0,94 11:50:40
  • CANTE 1,54 0,65 11:57:37
  • CCOLA 48,06 1,69 11:56:52
  • CIMSA 39,18 1,56 11:57:39
  • CLEBI 2.163,00 2,76 11:57:29
  • CWENE 202,00 1,97 11:57:35
  • DOAS 205,10 1,33 11:57:35
  • DOHOL 13,51 1,43 11:57:39
  • ECILC 45,58 2,29 11:57:07
  • EGEEN 10.470,00 1,16 11:57:43
  • EKGYO 11,36 1,34 11:57:55
MENKUL FİYAT % ZAMAN
  • ENERY 275,25 0,92 11:57:16
  • ENJSA 57,65 0,35 11:57:20
  • ENKAI 48,92 -0,08 11:57:06
  • EREGL 48,52 1,13 11:57:35
  • EUPWR 36,14 0,72 11:56:57
  • FENER 105,70 0,57 11:57:33
  • FROTO 1.006,00 1,62 11:57:48
  • GARAN 111,30 2,11 11:57:55
  • GESAN 50,15 -3,19 11:57:35
  • GOLTS 430,25 2,93 11:57:08
  • GUBRF 215,60 3,50 11:57:38
  • HALKB 15,77 1,68 11:57:11
  • HEKTS 3,38 0,30 11:57:42
  • ISCTR 12,79 2,57 11:57:38
  • ISMEN 39,12 1,40 11:56:56
  • KARSN 12,45 0,48 11:56:32
  • KCAER 37,96 2,26 11:57:04
  • KCHOL 185,40 0,98 11:57:56
  • KLSER 32,46 1,12 11:57:05
  • KONTR 47,24 0,51 11:57:32
  • KONYA 6.470,00 1,29 11:57:13
  • KOZAA 74,70 9,93 11:57:07
  • KOZAL 21,32 8,78 11:57:33
  • KRDMD 25,58 2,08 11:57:56
  • KTLEV 54,80 0,00 11:56:44
  • LMKDC 25,88 1,09 11:57:17
  • MAVI 74,05 1,09 11:57:38
  • MGROS 460,50 0,00 11:57:21
  • MIATK 42,08 0,62 11:57:56
  • MPARK 362,00 1,26 11:56:53
  • OBAMS 39,00 0,41 11:57:18
  • ODAS 6,08 0,16 11:57:39
  • OTKAR 452,25 -0,60 11:57:30
  • OYAKC 65,90 -0,38 11:57:39
MENKUL FİYAT % ZAMAN
  • PAPIL 59,10 -2,80 11:57:02
  • PEKGY 4,09 0,49 11:57:15
  • PETKM 17,37 1,34 11:57:32
  • PGSUS 220,10 0,18 11:57:56
  • REEDR 14,24 -0,28 11:57:29
  • RGYAS 113,10 0,35 11:56:32
  • SAHOL 81,95 1,24 11:57:33
  • SASA 3,85 1,05 11:57:51
  • SISE 39,22 0,72 11:57:44
  • SKBNK 4,08 1,24 11:57:56
  • SMRTG 37,68 1,18 11:57:07
  • SOKM 38,16 1,11 11:57:11
  • TABGD 142,00 2,90 11:57:32
  • TAVHL 259,25 0,68 11:56:59
  • TCELL 95,40 1,49 11:57:56
  • THYAO 272,75 0,65 11:57:41
  • TKFEN 80,85 0,31 11:57:10
  • TMSN 109,50 0,83 11:56:48
  • TOASO 195,80 2,51 11:57:32
  • TSKB 12,21 2,52 11:57:00
  • TTKOM 45,46 2,48 11:57:37
  • TTRAK 741,00 0,75 11:57:53
  • TUKAS 6,46 1,25 11:57:55
  • TUPRS 141,80 0,71 11:57:57
  • TURSG 12,41 1,64 11:56:54
  • ULKER 100,50 0,70 11:57:44
  • VAKBN 24,22 1,42 11:57:14
  • VESBE 16,71 1,27 11:57:56
  • VESTL 57,10 1,51 11:57:38
  • YEOTK 200,90 0,25 11:57:44
  • YKBNK 26,80 2,06 11:57:39
  • ZOREN 4,15 1,47 11:57:07