Hisseler – ÇİLİNGİR HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,51 0,70 % 61.687.285,13 12:44
A1YEN A1 YENILENEBILIR ENERJI 4,04 4,12 % 540.151.699,37 12:44
AAGYO AGAOGLU GMYO 18,99 0,37 % 311.317.432,59 12:44
ACSEL ACIPAYAM SELULOZ 158,90 3,18 % 226.529.628,60 12:44
ADEL ADEL KALEMCILIK 37,78 -4,84 % 525.407.492,30 12:44
ADESE ADESE GAYRIMENKUL 1,11 0,00 % 229.921.785,06 12:44
ADGYO ADRA GMYO 61,20 0,82 % 36.461.665,75 12:44
AEFES ANADOLU EFES 20,50 0,69 % 629.903.989,06 12:44
AFYON AFYON CIMENTO 13,39 -0,89 % 15.522.293,98 12:43
AGESA AGESA HAYAT EMEKLILIK 241,90 -0,04 % 36.000.222,80 12:44
AGHOL ANADOLU GRUBU HOLDING 36,24 2,08 % 88.137.243,82 12:44
AGROT AGROTECH TEKNOLOJI 3,06 -0,65 % 93.214.051,73 12:44
AGYO ATAKULE GMYO 9,40 -2,49 % 1.486.149,81 12:40
AHGAZ AHLATCI DOGALGAZ 31,46 0,00 % 151.540.247,02 12:44
AHSGY AHES GMYO 22,56 -8,29 % 97.733.215,28 12:44
AKBNK AKBANK 72,50 -0,34 % 2.590.365.999,90 12:44
AKCNS AKCANSA 194,70 -0,26 % 23.038.795,00 12:43
AKENR AKENERJI 14,29 6,40 % 1.089.929.003,61 12:44
AKFGY AKFEN GMYO 2,97 0,34 % 34.821.538,68 12:44
AKFIS AKFEN INSAAT 56,35 -0,62 % 96.889.006,85 12:43
AKFYE AKFEN YEN. ENERJI 23,86 -1,40 % 58.127.918,86 12:44
AKGRT AKSIGORTA 7,37 -0,94 % 26.737.020,71 12:44
AKHAN AKHAN UN 28,84 0,21 % 76.681.950,44 12:44
AKMGY AKMERKEZ GMYO 252,25 -0,69 % 2.862.967,25 12:44
AKSA AKSA 11,22 -1,92 % 165.112.322,41 12:44
AKSEN AKSA ENERJI 85,00 0,53 % 171.049.391,25 12:44
AKSGY AKIS GMYO 9,34 -0,21 % 6.960.154,15 12:42
AKSUE AKSU ENERJI 37,78 -0,05 % 57.324.638,04 12:43
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 2.865.229,12 12:44
ALARK ALARKO HOLDING 101,40 0,40 % 193.202.990,70 12:44
ALBRK ALBARAKA TURK 8,64 -0,12 % 44.363.357,58 12:44
ALCAR ALARKO CARRIER 783,50 -2,43 % 15.494.641,00 12:44
ALCTL ALCATEL LUCENT TELETAS 131,90 -4,07 % 19.044.244,70 12:44
ALFAS ALFA SOLAR ENERJI 51,65 2,79 % 404.467.634,35 12:44
ALGYO ALARKO GMYO 7,39 2,50 % 335.057.470,44 12:44
ALKA ALKIM KAGIT 11,22 -0,71 % 22.121.810,45 12:44
ALKIM ALKIM KIMYA 18,47 -4,25 % 32.867.263,38 12:44
ALKLC ALTINKILIC GIDA VE SUT 366,00 -0,27 % 701.931.870,75 12:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,07 0,04 % 306.276.940,97 12:44
ALTNY ALTINAY SAVUNMA 17,61 -4,81 % 284.478.123,81 12:34
ALVES ALVES KABLO 3,57 0,28 % 901.018.421,94 12:44
ANELE ANEL ELEKTRIK 51,10 -3,95 % 58.300.723,12 12:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,94 -2,34 % 101.103.117,71 12:44
ANHYT ANADOLU HAYAT EMEK. 113,40 0,53 % 64.377.517,50 12:44
ANSGR ANADOLU SIGORTA 30,24 -1,50 % 29.945.853,82 12:44
ARASE DOGU ARAS ENERJI 112,80 -3,42 % 31.618.287,10 12:44
ARCLK ARCELIK 114,10 -0,52 % 127.881.049,10 12:44
ARDYZ ARD BILISIM TEKNOLOJILERI 55,95 -5,17 % 129.851.662,70 12:44
ARENA ARENA BILGISAYAR 36,46 -2,04 % 298.829.752,98 12:44
ARFYE ARF BIO YENILENEBILIR ENERJI 32,34 -0,55 % 69.859.988,32 12:44
ARMGD ARMADA GIDA 131,00 -2,09 % 14.446.784,10 12:44
ARSAN ARSAN HOLDING 3,84 -4,48 % 150.326.446,05 12:44
ARTMS ARTEMIS HALI 43,28 -0,73 % 31.083.836,64 12:43
ARZUM ARZUM EV ALETLERI 2,60 -1,14 % 20.588.132,24 12:44
ASELS ASELSAN 414,25 -1,19 % 2.622.478.917,75 12:44
ASGYO ASCE GMYO 12,32 -0,96 % 15.829.919,09 12:44
ASTOR ASTOR ENERJI 317,25 -4,80 % 7.541.302.051,50 12:44
ASUZU ANADOLU ISUZU 64,35 -2,87 % 32.666.219,05 12:44
ATAGY ATA GMYO 13,30 0,53 % 2.025.154,40 12:43
ATAKP ATAKEY PATATES 57,75 -0,60 % 58.273.391,00 12:44
ATATP ATP YAZILIM 187,90 -0,11 % 669.503.770,60 12:44
ATATR ATA TURIZM 15,54 -3,12 % 393.003.717,72 12:44
ATEKS AKIN TEKSTIL 98,20 0,00 % 397.022,60 09:55
ATLAS ATLAS YAT. ORT. 8,84 0,34 % 3.704.231,24 12:43
ATSYH ATLANTIS YATIRIM HOLDING 75,00 0,81 % 410.625,00 09:55
AVGYO AVRASYA GMYO 12,95 -2,48 % 6.586.820,16 12:43
AVHOL AVRUPA YATIRIM HOLDING 40,56 1,35 % 37.999.498,18 12:44
AVOD A.V.O.D GIDA VE TARIM 5,01 -1,18 % 75.924.948,18 12:44
AVPGY AVRUPAKENT GMYO 64,10 0,55 % 43.620.213,75 12:44
AVTUR AVRASYA PETROL VE TUR. 17,35 -3,61 % 6.172.098,87 12:44
AYCES ALTINYUNUS CESME 599,00 -7,63 % 183.081.215,00 12:44
AYDEM AYDEM ENERJI 27,64 0,29 % 24.553.400,60 12:44
AYEN AYEN ENERJI 34,64 -2,59 % 30.484.329,06 12:44
AYES AYES CELIK HASIR VE CIT 30,60 2,00 % 392.475,60 09:55
AYGAZ AYGAZ 277,50 -3,06 % 49.794.775,75 12:44
AZTEK AZTEK TEKNOLOJI 5,00 0,40 % 119.387.777,53 12:44
BAGFS BAGFAS 34,52 0,06 % 67.621.912,72 12:44
BAHKM BAHADIR KIMYA 118,20 -1,58 % 30.559.217,10 12:44
BAKAB BAK AMBALAJ 48,10 -3,49 % 58.512.429,87 12:44
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 384.652,00 09:55
BALSU BALSU GIDA 14,62 -2,01 % 78.230.363,04 12:44
BANVT BANVIT 162,20 -1,70 % 19.294.229,90 12:43
BARMA BAREM AMBALAJ 57,25 -2,39 % 30.468.879,10 12:44
BASCM BASTAS BASKENT CIMENTO 13,89 0,43 % 114.800,85 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,50 -0,10 % 9.090.453,20 12:44
BAYRK BAYRAK TABAN SANAYI 4,95 -1,20 % 17.160.644,75 12:44
BEGYO BATI EGE GMYO 4,39 -1,35 % 17.581.615,80 12:44
BERA BERA HOLDING 17,06 -1,90 % 108.966.002,98 12:44
BESLR BESLER GIDA 15,45 -2,22 % 46.844.703,09 12:44
BESTE BEST BRANDS ENERJI 30,88 0,59 % 264.550.136,42 12:44
BEYAZ BEYAZ FILO 29,12 -2,61 % 12.383.224,48 12:44
BFREN BOSCH FREN SISTEMLERI 146,70 -0,95 % 17.782.002,30 12:44
BIENY BIEN YAPI URUNLERI 24,60 -0,81 % 33.222.382,94 12:44
BIGCH BUYUK SEFLER BIGCHEFS 7,36 -1,08 % 24.578.430,13 12:44
BIGEN BIRLESIM GRUP ENERJI 32,62 9,98 % 66.728.483,22 12:43
BIGTK BIG MEDYA TEKNOLOJI 241,90 3,91 % 310.644.128,50 12:44
BIMAS BIM MAGAZALAR 798,00 2,18 % 2.565.828.363,00 12:44
BINBN BIN ULASIM TEKNOLOJILERI 173,90 0,17 % 24.175.058,70 12:44
BINHO 1000 YATIRIMLAR HOL. 9,58 -1,44 % 99.437.297,86 12:44
BIOEN BIOTREND CEVRE VE ENERJI 20,06 0,80 % 74.819.145,68 12:44
BIZIM BIZIM MAGAZALARI 30,40 -0,39 % 8.702.602,22 12:44
BJKAS BESIKTAS FUTBOL YAT. 1,70 -5,03 % 309.757.218,73 12:44
BLCYT BILICI YATIRIM 34,74 -1,47 % 56.830.368,34 12:43
BLUME BLUME METAL KIMYA 40,06 -1,38 % 41.418.602,38 12:44
BMSCH BMS CELIK HASIR 18,88 -0,11 % 28.679.402,47 12:44
BMSTL BMS BIRLESIK METAL 79,30 0,83 % 42.802.011,30 12:44
BNTAS BANTAS AMBALAJ 6,83 -1,73 % 21.934.920,45 12:44
BOBET BOGAZICI BETON SANAYI 19,65 0,67 % 24.355.650,34 12:44
BORLS BORLEASE OTOMOTIV 6,24 -1,58 % 73.243.410,50 12:44
BORSK BOR SEKER 7,29 -0,82 % 41.860.663,20 12:44
BOSSA BOSSA 6,56 -1,20 % 8.427.945,26 12:44
BRISA BRISA 93,35 -0,80 % 6.097.572,60 12:43
BRKO BIRKO MENSUCAT 12,70 0,32 % 127.063,50 09:55
BRKSN BERKOSAN YALITIM 8,81 -2,11 % 5.949.316,80 12:44
BRKVY BIRIKIM VARLIK YONETIM 99,80 -3,76 % 32.783.629,05 12:44
BRLSM BIRLESIM MUHENDISLIK 17,60 10,00 % 169.800.613,12 12:44
BRMEN BIRLIK MENSUCAT 9,60 0,00 % 227.414,40 09:55
BRSAN BORUSAN BORU SANAYI 538,50 -0,19 % 480.791.519,00 12:44
BRYAT BORUSAN YAT. PAZ. 2.066,00 -0,05 % 42.052.223,00 12:44
BSOKE BATISOKE CIMENTO 36,94 -2,64 % 60.395.512,70 12:44
BTCIM BATI CIMENTO 6,26 -0,95 % 152.778.218,47 12:44
BUCIM BURSA CIMENTO 6,24 -0,48 % 13.428.224,09 12:42
BULGS BULLS GSYO 44,94 -2,73 % 117.686.588,08 12:44
BURCE BURCELIK 52,85 0,67 % 92.088.777,20 12:44
BURVA BURCELIK VANA 1.200,00 0,84 % 12.348.147,00 12:44
BVSAN BULBULOGLU VINC 137,40 1,48 % 227.103.049,00 12:44
BYDNR BAYDONER RESTORANLARI 41,20 1,08 % 47.509.356,04 12:44
CANTE CAN2 TERMIK 1,74 0,00 % 490.071.066,21 12:44
CASA CASA EMTIA PETROL 92,50 0,54 % 119.972,50 09:55
CATES CATES ELEKTRIK 39,12 -1,95 % 33.220.580,22 12:44
CCOLA COCA COLA ICECEK 82,40 -3,63 % 292.340.528,75 12:44
CELHA CELIK HALAT 13,03 1,64 % 35.244.793,76 12:44
CEMAS CEMAS DOKUM 5,04 1,61 % 86.047.080,52 12:44
CEMTS CEMTAS 11,20 -1,67 % 27.696.856,48 12:44
CEMZY CEM ZEYTIN 13,23 -1,27 % 161.340.250,89 12:44
CEOEM CEO EVENT MEDYA 25,22 -0,39 % 59.406.021,48 12:44
CGCAM CAGDAS CAM 44,38 -2,38 % 95.855.148,68 12:44
CIMSA CIMSA 55,25 -0,27 % 85.411.277,10 12:44
CLEBI CELEBI 1.739,00 -1,02 % 39.622.900,00 12:44
CMBTN CIMBETON 1.712,00 -0,06 % 10.228.581,00 12:43
CMENT CIMENTAS 316,00 -0,78 % 97.960,00 09:55
CONSE CONSUS ENERJI 3,40 1,80 % 45.607.166,93 12:44
COSMO COSMOS YAT. HOLDING 211,20 -3,96 % 17.751.995,60 12:39
CRDFA CREDITWEST FAKTORING 31,88 -1,91 % 88.425.447,62 12:44
CRFSA CARREFOURSA 147,10 -1,01 % 26.351.167,60 12:44
CUSAN CUHADAROGLU METAL 25,88 -3,72 % 11.820.387,04 12:44
CVKMD CVK MADEN 39,76 2,85 % 592.605.859,36 12:44
CWENE CW ENERJI 39,10 -2,74 % 515.592.696,08 12:44
DAGI DAGI GIYIM 6,59 2,01 % 17.871.976,94 12:44
DAPGM DAP GAYRIMENKUL 10,30 -1,25 % 141.364.109,88 12:44
DARDL DARDANEL 2,33 -2,10 % 35.205.531,07 12:44
DCTTR DCT TRADING DIS TICARET 12,93 1,25 % 40.350.368,05 12:44
DENGE DENGE HOLDING 2,58 -0,39 % 24.023.202,53 12:44
DERHL DERLUKS YATIRIM HOLDING 14,80 0,00 % 26.696.148,43 12:44
DERIM DERIMOD 37,94 0,85 % 6.114.667,32 12:44
DESA DESA DERI 13,08 -2,17 % 12.612.250,80 12:44
DESPC DESPEC BILGISAYAR 44,70 -0,80 % 9.354.090,96 12:44
DEVA DEVA HOLDING 67,45 -2,25 % 30.291.907,90 12:44
DGATE DATAGATE BILGISAYAR 113,00 -0,88 % 46.045.819,50 12:44
DGGYO DOGUS GMYO 37,12 9,95 % 16.726.283,54 12:40
DGNMO DOGANLAR MOBILYA 9,77 1,88 % 23.405.573,57 12:43
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 236.656,00 09:55
DITAS DITAS BDY 38,42 -8,00 % 207.026.055,00 12:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,33 % 12.749.668,88 12:44
DMRGD DMR UNLU MAMULLER 8,49 3,54 % 261.945.777,39 12:44
DMSAS DEMISAS DOKUM 9,09 -0,44 % 4.516.143,37 12:36
DNISI DINAMIK ISI MAKINA YALITIM 22,04 -0,36 % 25.248.880,08 12:43
DOAS DOGUS OTOMOTIV 182,80 -0,92 % 96.309.943,10 12:44
DOCO DO-CO 9.617,50 0,03 % 22.827.457,50 12:40
DOFER DOFER YAPI MALZEMELERI 35,44 0,23 % 49.523.401,52 12:44
DOFRB DOF ROBOTIK 154,50 3,69 % 3.375.935.083,20 12:44
DOGUB DOGUSAN 116,40 1,66 % 38.234.723,60 12:43
DOHOL DOGAN HOLDING 24,82 2,31 % 156.503.711,20 12:44
DOKTA DOKTAS DOKUMCULUK 27,30 -7,27 % 36.578.606,74 12:44
DSTKF DESTEK FINANS FAKTORING 2.181,00 -9,99 % 211.385.355,00 12:44
DUNYH DUNYA HOLDING 123,50 0,98 % 166.224.373,30 12:44
DURDO DURAN DOGAN BASIM 4,86 -2,02 % 6.529.148,32 12:39
DURKN DURUKAN SEKERLEME 22,30 -4,13 % 59.826.880,00 12:44
DYOBY DYO BOYA 17,08 -2,23 % 52.885.470,49 12:44
DZGYO DENIZ GMYO 8,09 -0,49 % 7.125.812,04 12:42
EBEBK EBEBEK MAGAZACILIK 74,90 -1,38 % 19.973.756,90 12:44
ECILC ECZACIBASI ILAC 86,10 0,41 % 183.282.561,15 12:44
ECOGR ECOGREEN ENERJI 37,28 -1,38 % 98.169.109,32 12:44
ECZYT ECZACIBASI YATIRIM 374,50 0,40 % 60.867.685,75 12:43
EDATA E-DATA TEKNOLOJI 21,44 -5,47 % 190.672.237,08 12:44
EDIP EDIP GAYRIMENKUL 38,46 -0,77 % 14.993.757,04 12:42
EFOR EFOR YATIRIM 13,03 1,64 % 477.107.608,53 12:44
EGEEN EGE ENDUSTRI 6.057,50 -1,58 % 36.364.947,50 12:44
EGEGY EGEYAPI AVRUPA GMYO 31,48 -2,24 % 54.828.950,10 12:44
EGEPO NASMED EGEPOL 18,84 -0,74 % 30.730.184,51 12:43
EGGUB EGE GUBRE 126,20 -1,41 % 91.133.888,90 12:44
EGPRO EGE PROFIL 43,84 1,95 % 103.279.960,78 12:44
EGSER EGE SERAMIK 3,61 -3,22 % 17.361.809,44 12:44
EKGYO EMLAK KONUT GMYO 20,56 -0,39 % 757.324.724,02 12:44
EKIZ EKIZ KIMYA 91,20 0,27 % 253.080,00 09:55
EKOS EKOS TEKNOLOJI 8,24 1,73 % 328.947.638,40 12:44
EKSUN EKSUN GIDA 6,45 -4,02 % 19.800.470,05 12:44
ELITE ELITE NATUREL ORGANIK GIDA 37,52 -2,90 % 92.938.354,82 12:44
EMKEL EMEK ELEKTRIK 23,80 1,97 % 150.810.951,70 12:44
EMNIS EMINIS AMBALAJ 172,00 -0,58 % 384.076,00 09:55
EMPAE EMPA ELEKTRONIK 64,00 9,97 % 858.116.400,75 12:43
ENDAE ENDA ENERJI HOLDING 18,64 2,87 % 281.940.797,36 12:44
ENERY ENERYA ENERJI 8,89 -1,00 % 120.271.771,27 12:44
ENJSA ENERJISA ENERJI 119,00 1,28 % 113.050.128,50 12:44
ENKAI ENKA INSAAT 103,20 2,08 % 792.039.258,60 12:44
ENPRA ENPARA BANK 79,00 -0,38 % 761.323,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,98 -0,40 % 294.215.046,62 12:44
ENTRA IC ENTERRA YEN. ENERJI 11,45 -2,30 % 75.464.713,85 12:44
EPLAS EGEPLAST 6,35 -0,63 % 23.263.806,35 12:43
ERBOS ERBOSAN 209,90 -1,32 % 13.508.053,80 12:42
ERCB ERCIYAS CELIK BORU 64,45 2,71 % 73.741.072,05 12:44
EREGL EREGLI DEMIR CELIK 40,36 0,70 % 3.092.885.853,48 12:44
ERSU ERSU GIDA 26,64 -0,45 % 7.288.214,78 12:43
ESCAR ESCAR FILO 53,20 1,62 % 196.819.169,55 12:44
ESCOM ESCORT TEKNOLOJI 5,40 -1,46 % 94.746.408,07 12:44
ESEN ESENBOGA ELEKTRIK 4,10 -1,91 % 496.856.285,43 12:44
ETILR ETILER GIDA 6,25 1,13 % 39.114.148,55 12:44
ETYAT EURO TREND YAT. ORT. 8,00 1,01 % 3.139.614,68 12:41
EUHOL EURO YATIRIM HOLDING 12,00 -2,04 % 996.432,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,74 2,52 % 10.837.868,81 12:42
EUPWR EUROPOWER ENERJI 59,15 0,60 % 762.682.730,15 12:44
EUREN EUROPEN ENDUSTRI 5,01 0,20 % 116.663.283,59 12:44
EUYO EURO YAT. ORT. 6,05 10,00 % 12.253.274,67 12:41
EYGYO EYG GMYO 2,96 -3,58 % 45.126.229,79 12:44
FADE FADE GIDA 15,83 -1,86 % 12.128.566,58 12:44
FENER FENERBAHCE FUTBOL 3,28 -2,09 % 226.109.519,65 12:44
FLAP FLAP KONGRE TOPLANTI HIZ. 12,91 0,08 % 9.420.695,57 12:44
FMIZP F-M IZMIT PISTON 316,50 -1,09 % 13.088.599,50 12:44
FONET FONET BILGI TEKNOLOJILERI 5,51 -1,61 % 110.308.317,26 12:44
FORMT FORMET METAL VE CAM 2,67 0,00 % 40.431.732,25 12:43
FORTE FORTE BILGI ILETISIM 92,15 -1,97 % 69.604.124,60 12:44
FRIGO FRIGO PAK GIDA 3,34 0,60 % 58.019.526,15 12:44
FRMPL FORMUL PLASTIK VE METAL 35,68 -0,22 % 53.266.191,80 12:44
FROTO FORD OTOSAN 92,45 -1,75 % 1.676.556.811,35 12:44
FZLGY FUZUL GMYO 15,29 -2,55 % 119.629.684,42 12:44
GARAN GARANTI BANKASI 133,10 -0,22 % 1.261.228.077,30 12:44
GARFA GARANTI FAKTORING 30,56 -0,13 % 21.340.259,26 12:44
GATEG GATE GROUP TEKNOLOJI 320,00 0,00 % 1.302.720,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,86 -2,82 % 33.752.229,06 12:44
GEDZA GEDIZ AMBALAJ 30,70 -2,35 % 11.814.851,74 12:44
GENIL GEN ILAC 9,05 -4,13 % 468.159.260,47 12:44
GENKM GENTAS KIMYA 14,28 -1,31 % 160.213.094,81 12:44
GENTS GENTAS 8,67 -2,36 % 48.252.762,47 12:44
GEREL GERSAN ELEKTRIK 42,22 2,88 % 221.752.694,96 12:44
GESAN GIRISIM ELEKTRIK SANAYI 60,60 -1,22 % 592.596.719,50 12:44
GIPTA GIPTA OFIS KIRTASIYE 81,45 -2,34 % 92.137.023,55 12:44
GLBMD GLOBAL MEN. DEG. 12,11 1,34 % 2.774.356,58 12:41
GLCVY GELECEK VARLIK YONETIMI 61,60 0,24 % 41.711.060,75 12:44
GLRMK GULERMAK AGIR SANAYI 196,70 -4,05 % 1.010.235.399,00 12:44
GLRYH GULER YAT. HOLDING 3,97 -2,22 % 32.899.809,56 12:44
GLYHO GLOBAL YAT. HOLDING 14,29 -2,12 % 86.049.488,09 12:44
GMTAS GIMAT MAGAZACILIK 42,92 3,67 % 177.449.033,92 12:44
GOKNR GOKNUR GIDA 22,70 -3,40 % 87.818.864,28 12:44
GOLTS GOLTAS CIMENTO 369,75 -0,40 % 17.448.470,00 12:44
GOODY GOOD-YEAR 16,82 -1,06 % 22.896.534,56 12:43
GOZDE GOZDE GIRISIM 21,36 -0,09 % 37.741.503,14 12:43
GRNYO GARANTI YAT. ORT. 19,09 -3,44 % 5.790.501,08 12:42
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 -1,10 % 75.081.571,75 12:44
GRTHO GRAINTURK HOLDING 242,20 0,33 % 93.180.313,00 12:44
GSDDE GSD DENIZCILIK 15,38 9,94 % 90.556.779,57 12:43
GSDHO GSD HOLDING 5,46 -2,50 % 56.474.594,75 12:44
GSRAY GALATASARAY SPORTIF 1,14 -0,87 % 127.199.785,73 12:44
GUBRF GUBRE FABRIK. 588,00 -1,84 % 432.870.985,00 12:44
GUNDG GUNDOGDU GIDA 885,00 -0,23 % 46.852.830,50 12:44
GWIND GALATA WIND ENERJI 28,98 -1,02 % 142.950.567,38 12:44
GZNMI GEZINOMI SEYAHAT 71,35 -2,19 % 73.019.456,25 12:43
HALKB T. HALK BANKASI 39,82 -2,31 % 1.076.384.426,90 12:43
HATEK HATAY TEKSTIL 16,34 -0,06 % 28.629.038,85 12:44
HATSN HATSAN GEMI 48,12 -2,98 % 79.566.150,81 12:44
HDFGS HEDEF GIRISIM 3,15 1,94 % 148.918.866,09 12:44
HEDEF HEDEF HOLDING 136,70 -3,73 % 57.054.484,70 12:44
HEKTS HEKTAS 5,09 5,38 % 3.613.247.254,22 12:44
HKTM HIDROPAR HAREKET KONTROL 14,21 -0,35 % 40.215.940,23 12:44
HLGYO HALK GMYO 5,95 0,34 % 37.032.848,15 12:44
HOROZ HOROZ LOJISTIK 84,55 -3,04 % 232.250.228,45 12:44
HRKET HAREKET PROJE TASIMACILIGI 73,50 -4,30 % 118.388.185,75 12:44
HTTBT HITIT BILGISAYAR 42,40 -2,53 % 16.284.433,48 12:44
HUBVC HUB GIRISIM 3,94 -1,50 % 4.461.569,62 12:43
HUNER HUN YENILENEBILIR ENERJI 3,66 7,02 % 220.720.911,43 12:44
HURGZ HURRIYET GZT. 9,43 1,95 % 265.551.071,00 12:44
ICBCT ICBC TURKEY BANK 16,65 0,85 % 15.458.066,17 12:42
ICUGS ICU GIRISIM 6,09 0,50 % 25.651.330,88 12:44
IDGYO IDEALIST GMYO 3,79 -2,07 % 10.620.736,90 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 0,00 % 40.847.905,70 12:44
IHAAS IHLAS HABER AJANSI 82,75 3,57 % 131.978.560,30 12:44
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 2.219.948,23 12:44
IHGZT IHLAS GAZETECILIK 1,53 0,00 % 10.412.609,52 12:44
IHLAS IHLAS HOLDING 2,19 -0,90 % 31.104.520,37 12:44
IHLGM IHLAS GAYRIMENKUL 2,26 -2,16 % 25.741.071,45 12:44
IHYAY IHLAS YAYIN HOLDING 1,84 -0,54 % 6.814.249,63 12:44
IMASM IMAS MAKINA 3,53 -1,40 % 35.178.855,65 12:44
INDES INDEKS BILGISAYAR 11,18 -0,36 % 42.268.727,13 12:44
INFO INFO YATIRIM 3,87 -2,52 % 74.085.046,80 12:44
INGRM INGRAM BILISIM 503,50 -1,66 % 19.290.549,00 12:43
INTEK INNOSA TEKNOLOJI 250,00 2,38 % 75.250,00 09:55
INTEM INTEMA 320,25 6,75 % 102.176.896,25 12:44
INVEO INVEO YATIRIM HOLDING 8,12 1,00 % 24.798.221,45 12:44
INVES INVESTCO HOLDING 581,50 0,26 % 23.440.035,00 12:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,50 0,13 % 230.005,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,26 -0,07 % 2.046.254.410,97 12:44
ISDMR ISKENDERUN DEMIR CELIK 57,95 0,52 % 92.045.045,60 12:44
ISFIN IS FIN.KIR. 19,98 -3,20 % 39.324.569,69 12:43
ISGSY IS GIRISIM 118,10 0,00 % 36.671.953,10 12:44
ISGYO IS GMYO 19,99 2,15 % 32.876.644,57 12:44
ISKPL ISIK PLASTIK 21,68 -0,55 % 531.465.776,64 12:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,92 -1,06 % 166.592.552,56 12:44
ISSEN ISBIR SENTETIK DOKUMA 8,48 -1,40 % 4.825.704,37 12:44
ISYAT IS YAT. ORT. 8,57 -0,58 % 11.867.350,89 12:44
IZENR IZDEMIR ENERJI 11,08 -0,81 % 595.373.181,26 12:44
IZFAS IZMIR FIRCA 62,20 -0,32 % 117.959.758,80 12:44
IZINV IZ YATIRIM HOLDING 75,95 -4,35 % 33.216.272,65 12:44
IZMDC IZMIR DEMIR CELIK 8,11 -1,10 % 30.813.003,35 12:44
JANTS JANTSA JANT SANAYI 17,99 1,07 % 34.902.102,64 12:44
KAPLM KAPLAMIN 610,00 -1,69 % 39.704.952,50 12:42
KAREL KAREL ELEKTRONIK 12,87 0,55 % 166.524.911,71 12:44
KARSN KARSAN OTOMOTIV 14,06 1,15 % 927.933.314,41 12:44
KARTN KARTONSAN 118,50 -0,42 % 48.447.438,50 12:44
KATMR KATMERCILER EKIPMAN 3,06 -5,56 % 331.091.087,28 12:44
KAYSE KAYSERI SEKER FABRIKASI 4,89 -1,01 % 33.644.970,24 12:44
KBORU KUZEY BORU 26,00 -1,29 % 102.232.081,24 12:44
KCAER KOCAER CELIK 13,52 -1,02 % 165.345.562,71 12:44
KCHOL KOC HOLDING 203,20 -0,20 % 1.332.619.932,60 12:44
KENT KENT GIDA 402,00 -0,74 % 169.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,62 0,00 % 764.725,50 09:55
KFEIN KAFEIN YAZILIM 9,21 -1,07 % 21.970.290,68 12:44
KGYO KORAY GMYO 12,63 -2,32 % 84.415.710,96 12:44
KIMMR KIM MARKET-ERSAN ALISVERIS 17,12 -2,67 % 15.624.819,06 12:44
KLGYO KILER GMYO 5,25 -1,13 % 31.697.233,37 12:42
KLKIM KALEKIM KIMYEVI MADDELER 32,76 -1,80 % 58.057.509,76 12:44
KLMSN KLIMASAN KLIMA 35,64 -0,34 % 45.601.350,02 12:44
KLNMA T. KALKINMA BANK. 9,50 0,00 % 536.617,00 09:55
KLRHO KILER HOLDING 110,30 0,36 % 653.844.887,20 12:44
KLSER KALESERAMIK 28,98 -1,96 % 37.637.022,78 12:44
KLSYN KOLEKSIYON MOBILYA 11,31 0,00 % 79.169.956,30 12:44
KLYPV KALYON GUNES TEKNOLOJILERI 62,70 -0,95 % 125.358.689,40 12:44
KMPUR KIMTEKS POLIURETAN 21,42 -1,20 % 40.509.934,06 12:44
KNFRT KONFRUT TARIM 12,50 0,16 % 23.440.646,77 12:44
KOCMT KOC METALURJI 2,68 -1,47 % 31.168.416,82 12:44
KONKA KONYA KAGIT 15,67 -2,06 % 23.596.409,51 12:44
KONTR KONTROLMATIK TEKNOLOJI 9,72 -2,99 % 457.336.185,22 12:44
KONYA KONYA CIMENTO 4.100,00 -1,32 % 14.547.615,00 12:44
KOPOL KOZA POLYESTER 6,62 1,85 % 143.519.743,49 12:44
KORDS KORDSA TEKNIK TEKSTIL 85,50 8,23 % 490.684.801,25 12:44
KOTON KOTON MAGAZACILIK 15,59 -1,02 % 26.214.631,87 12:44
KRDMA KARDEMIR (A) 41,06 -3,84 % 260.230.472,44 12:44
KRDMB KARDEMIR (B) 93,05 -1,01 % 711.012.039,75 12:44
KRDMD KARDEMIR (D) 43,32 -3,56 % 1.093.583.508,58 12:44
KRGYO KORFEZ GMYO 2,87 -0,69 % 9.986.970,02 12:44
KRONT KRON TEKNOLOJI 18,19 -9,77 % 86.775.808,64 12:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,41 -2,28 % 15.347.273,69 12:44
KRSTL KRISTAL KOLA 11,21 -2,18 % 117.189.116,66 12:44
KRTEK KARSU TEKSTIL 25,18 -2,78 % 3.673.959,46 12:44
KRVGD KERVAN GIDA 3,27 -3,82 % 42.677.724,84 12:43
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 -0,08 % 329.175,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 120,50 -0,66 % 881.618.424,70 12:44
KTSKR KUTAHYA SEKER FABRIKASI 138,00 5,34 % 224.448.325,00 12:44
KUTPO KUTAHYA PORSELEN 95,15 -2,66 % 26.966.972,15 12:44
KUVVA KUVVA GIDA 157,30 0,32 % 9.206.332,90 12:43
KUYAS KUYAS YATIRIM 89,05 -2,20 % 293.208.608,85 12:44
KZBGY KIZILBUK GYO 3,22 -1,83 % 70.861.919,75 12:44
KZGYO KUZUGRUP GMYO 26,00 0,00 % 30.362.406,30 12:44
LIDER LDR TURIZM 122,40 0,66 % 70.738.467,30 12:44
LIDFA LIDER FAKTORING 3,46 1,47 % 14.096.945,05 12:44
LILAK LILA KAGIT 35,24 0,23 % 54.181.947,00 12:44
LINK LINK BILGISAYAR 6,23 -4,89 % 147.756.734,40 12:44
LKMNH LOKMAN HEKIM SAGLIK 15,71 0,06 % 9.590.891,22 12:42
LMKDC LIMAK DOGU ANADOLU 37,44 -0,79 % 70.565.639,68 12:44
LOGO LOGO YAZILIM 160,20 -2,32 % 61.956.482,70 12:44
LRSHO LORAS HOLDING 3,85 0,00 % 25.686.121,97 12:44
LUKSK LUKS KADIFE 111,30 -2,88 % 8.847.051,90 12:44
LXGYO LUXERA GMYO 18,09 1,12 % 417.579.748,94 12:44
LYDHO LYDIA HOLDING 193,50 -0,51 % 43.224.295,80 12:44
LYDYE LYDIA YESIL ENERJI 16.087,50 1,69 % 22.406.755,00 12:42
MAALT MARMARIS ALTINYUNUS 1.039,00 -2,17 % 34.556.114,00 12:44
MACKO MACKOLIK INTERNET HIZMETLERI 44,00 0,46 % 37.155.212,12 12:43
MAGEN MARGUN ENERJI 67,30 -0,15 % 148.594.681,35 12:44
MAKIM MAKIM MAKINE 17,12 0,35 % 7.415.896,77 12:43
MAKTK MAKINA TAKIM 14,01 -0,43 % 39.666.742,79 12:44
MANAS MANAS ENERJI YONETIMI 27,26 -3,06 % 406.239.213,54 12:44
MARBL TUREKS TURUNC MADENCILIK 13,61 0,15 % 18.120.249,63 12:44
MARKA MARKA YATIRIM HOLDING 53,25 0,28 % 14.460.540,35 12:43
MARMR MARMARA HOLDING 2,84 -1,39 % 145.497.653,05 12:44
MARTI MARTI OTEL 2,28 -0,44 % 94.878.845,28 12:44
MAVI MAVI GIYIM 44,10 0,59 % 109.573.116,66 12:44
MCARD METROPAL KURUMSAL HIZMETLER 194,40 -1,72 % 616.802.607,40 12:44
MEDTR MEDITERA TIBBI MALZEME 30,74 -1,41 % 12.508.711,84 12:44
MEGAP MEGA POLIETILEN 2,52 0,80 % 92.854,44 09:55
MEGMT MEGA METAL 87,60 -0,62 % 299.892.930,85 12:44
MEKAG MEKA GLOBAL MAKINE 4,11 0,00 % 27.715.924,91 12:44
MEPET METRO PETROL VE TESISLERI 22,94 -1,46 % 3.916.605,82 12:43
MERCN MERCAN KIMYA 23,06 0,44 % 75.911.123,24 12:44
MERIT MERIT TURIZM 16,80 -0,65 % 40.530.705,92 12:44
MERKO MERKO GIDA 2,15 0,94 % 72.511.669,85 12:44
METRO METRO HOLDING 7,15 -0,14 % 45.950.922,64 12:44
MEYSU MEYSU GIDA 20,42 -1,07 % 235.794.392,62 12:44
MGROS MIGROS TICARET 691,00 2,52 % 1.047.709.011,00 12:44
MHRGY MHR GMYO 4,12 -4,63 % 21.484.349,61 12:44
MIATK MIA TEKNOLOJI 47,16 0,77 % 911.095.161,32 12:44
MMCAS MMC SAN. VE TIC. YAT. 75,70 -1,43 % 86.600,80 09:55
MNDRS MENDERES TEKSTIL 12,58 -1,80 % 27.155.407,91 12:42
MNDTR MONDI TURKEY 6,23 -1,11 % 8.519.345,67 12:43
MOBTL MOBILTEL ILETISIM 13,48 -2,03 % 60.329.031,31 12:44
MOGAN MOGAN ENERJI 15,40 0,65 % 319.673.645,39 12:44
MOPAS MOPAS MARKETCILIK 39,90 -1,58 % 53.389.253,70 12:44
MPARK MLP SAGLIK 505,50 2,12 % 226.300.011,50 12:44
MRGYO MARTI GMYO 1,91 -2,55 % 82.045.576,79 12:44
MRSHL MARSHALL 1.568,00 -1,07 % 9.851.579,00 12:44
MSGYO MISTRAL GMYO 6,41 0,00 % 7.297.520,11 12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56 0,57 % 14.654.431,36 12:42
MTRYO METRO YAT. ORT. 10,10 1,61 % 3.035.502,82 12:44
MZHLD MAZHAR ZORLU HOLDING 6,54 -0,15 % 961.796,11 12:37
NATEN NATUREL ENERJI 7,42 -2,24 % 155.115.622,38 12:44
NETAS NETAS TELEKOM. 68,10 -2,92 % 15.590.652,60 12:44
NETCD NETCAD YAZILIM 163,30 1,68 % 888.026.846,40 12:44
NIBAS NIGBAS NIGDE BETON 7,13 5,47 % 63.650.192,20 12:44
NTGAZ NATURELGAZ 12,55 -0,40 % 43.152.928,76 12:44
NTHOL NET HOLDING 40,56 -3,06 % 52.403.502,32 12:44
NUGYO NUROL GMYO 9,96 -1,09 % 9.340.907,15 12:41
NUHCM NUH CIMENTO 234,80 -0,51 % 9.599.387,20 12:44
OBAMS OBA MAKARNACILIK 8,72 0,69 % 343.499.779,77 12:44
OBASE OBASE BILGISAYAR 38,02 -2,41 % 10.686.914,60 12:44
ODAS ODAS ELEKTRIK 8,06 0,75 % 314.586.832,45 12:44
ODINE ODINE TEKNOLOJI 1.183,00 0,94 % 142.931.106,00 12:43
OFSYM OFIS YEM GIDA 60,60 -1,22 % 43.563.808,90 12:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 317,00 -2,46 % 161.108.441,25 12:44
ONRYT ONUR TEKNOLOJI 64,85 -2,48 % 41.122.869,10 12:44
ORCAY ORCAY ORTAKOY CAY SANAYI 4,94 -1,98 % 33.534.936,43 12:44
ORGE ORGE ENERJI ELEKTRIK 94,85 -0,37 % 376.884.281,35 12:44
ORMA ORMA ORMAN MAHSULLERI 175,80 -2,77 % 107.765,40 09:55
OSMEN OSMANLI MENKUL 8,10 -0,86 % 20.628.732,39 12:44
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 -1,34 % 29.199.006,64 12:44
OTKAR OTOKAR 377,25 -0,46 % 67.753.385,00 12:44
OTTO OTTO HOLDING 303,50 0,58 % 54.215.838,75 12:43
OYAKC OYAK CIMENTO 23,12 -1,53 % 288.506.837,12 12:44
OYAYO OYAK YAT. ORT. 52,25 -0,19 % 2.197.734,85 12:44
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -1,75 % 4.216.420,15 12:41
OYYAT OYAK YATIRIM MENKUL 53,15 -0,37 % 5.420.976,15 12:42
OZATD OZATA DENIZCILIK 799,00 9,98 % 472.597.314,00 12:44
OZGYO OZDERICI GMYO 2,33 -2,10 % 12.531.385,20 12:44
OZKGY OZAK GMYO 13,09 1,95 % 72.206.520,54 12:44
OZRDN OZERDEN AMBALAJ 31,76 -1,00 % 7.915.979,62 12:43
OZSUB OZSU BALIK 28,80 -0,35 % 35.858.625,04 12:44
OZYSR OZYASAR TEL 12,75 0,24 % 13.552.609,37 12:44
PAGYO PANORA GMYO 126,20 2,94 % 16.438.829,00 12:44
PAHOL PASIFIK HOLDING 1,71 -1,72 % 415.675.529,92 12:44
PAMEL PAMEL ELEKTRIK 89,50 -0,22 % 13.748.613,45 12:44
PAPIL PAPILON SAVUNMA 16,15 -0,31 % 56.539.050,46 12:44
PARSN PARSAN 89,85 -0,88 % 27.089.566,50 12:44
PASEU PASIFIK EURASIA LOJISTIK 117,10 -3,22 % 524.453.110,60 12:44
PATEK PASIFIK TEKNOLOJI 23,44 -3,54 % 425.697.037,76 12:44
PCILT PC ILETISIM MEDYA 31,78 -3,46 % 22.238.419,64 12:44
PEKGY PEKER GMYO 16,84 -9,99 % 4.181.947.232,97 12:44
PENGD PENGUEN GIDA 14,63 -1,55 % 94.319.181,27 12:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,71 -0,51 % 51.918.241,58 12:44
PETKM PETKIM 26,58 -2,06 % 651.732.092,74 12:44
PETUN PINAR ET VE UN 14,89 0,07 % 10.195.842,48 12:44
PGSUS PEGASUS 180,20 0,17 % 753.193.294,00 12:44
PINSU PINAR SU 12,29 0,57 % 53.836.057,76 12:44
PKART PLASTIKKART 165,80 -4,77 % 132.450.227,90 12:44
PKENT PETROKENT TURIZM 152,70 -1,67 % 15.064.003,00 12:44
PLTUR PLATFORM TURIZM 25,02 -2,87 % 32.761.014,36 12:44
PNLSN PANELSAN CATI CEPHE 47,60 -2,02 % 30.414.099,08 12:44
PNSUT PINAR SUT 17,18 -3,97 % 73.514.895,66 12:44
POLHO POLISAN HOLDING 19,28 -1,08 % 50.474.834,89 12:43
POLTK POLITEKNIK METAL 5.430,00 -1,36 % 18.066.290,00 12:43
PRDGS PARDUS GIRISIM 8,35 -4,02 % 37.554.701,41 12:44
PRKAB TURK PRYSMIAN KABLO 42,64 4,72 % 325.392.630,26 12:44
PRKME PARK ELEK.MADENCILIK 20,24 0,40 % 33.144.032,44 12:44
PRZMA PRIZMA PRESS MATBAACILIK 42,42 0,00 % 9.649.022,88 09:55
PSDTC PERGAMON DIS TICARET 128,50 -2,13 % 8.321.646,80 12:44
PSGYO PASIFIK GMYO 3,44 -2,82 % 322.814.028,54 12:44
QNBFK QNB FINANSAL KIRALAMA 39,40 -0,51 % 104.488,80 09:55
QNBTR QNB BANK 229,50 0,00 % 998.554,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 -2,01 % 161.778.194,49 12:44
RALYH RAL YATIRIM HOLDING 330,75 -8,13 % 300.624.704,00 12:44
RAYSG RAY SIGORTA 195,90 -0,81 % 13.019.741,20 12:44
REEDR REEDER TEKNOLOJI 7,78 0,26 % 76.411.928,73 12:44
RGYAS RONESANS GAYRIMENKUL YAT. 186,60 3,72 % 10.194.603.258,30 12:44
RNPOL RAINBOW POLIKARBONAT 2,66 -2,21 % 9.716.008,05 12:43
RODRG RODRIGO TEKSTIL 29,46 -7,42 % 11.371.795,60 12:44
RTALB RTA LABORATUVARLARI 4,12 -3,96 % 402.241.110,11 12:44
RUBNS RUBENIS TEKSTIL 36,08 0,17 % 34.096.135,22 12:44
RUZYE RUZY MADENCILIK VE ENERJI 13,12 -3,03 % 37.302.422,24 12:44
RYGYO REYSAS GMYO 30,40 -1,04 % 19.308.955,06 12:44
RYSAS REYSAS LOJISTIK 18,88 -0,63 % 40.213.343,75 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 24,12 -2,74 % 49.682.575,02 12:44
SAHOL SABANCI HOLDING 95,25 0,05 % 1.011.591.865,80 12:44
SAMAT SARAY MATBAACILIK 5,72 -1,04 % 3.242.165,81 12:44
SANEL SANEL MUHENDISLIK 41,12 -2,05 % 9.461.844,36 12:43
SANFM SANIFOAM ENDUSTRI 7,37 -1,73 % 20.341.776,01 12:43
SANKO SANKO PAZARLAMA 22,94 -2,80 % 6.882.686,68 12:43
SARKY SARKUYSAN 31,12 9,96 % 346.853.060,12 12:44
SASA SASA POLYESTER 3,15 -2,48 % 10.564.642.956,89 12:44
SAYAS SAY YENILENEBILIR ENERJI 56,90 2,61 % 140.422.188,30 12:44
SDTTR SDT UZAY VE SAVUNMA 267,25 -0,83 % 152.741.186,00 12:44
SEGMN SEGMEN KARDESLER GIDA 67,10 0,90 % 250.062.334,05 12:44
SEGYO SEKER GMYO 4,76 -2,46 % 27.017.479,87 12:43
SEKFK SEKER FIN. KIR. 11,64 -2,02 % 2.528.029,86 12:43
SEKUR SEKURO PLASTIK 8,27 2,61 % 20.457.621,94 12:44
SELEC SELCUK ECZA DEPOSU 109,60 -2,49 % 103.388.720,00 12:44
SELVA SELVA GIDA 2,36 -0,42 % 53.235.485,74 12:44
SERNT SERANIT GRANIT SERAMIK 8,92 -0,89 % 36.688.593,52 12:44
SEYKM SEYITLER KIMYA 5,49 -1,08 % 6.578.449,96 12:44
SILVR SILVERLINE ENDUSTRI 2,69 -2,18 % 6.608.664,00 12:43
SISE SISE CAM 50,55 -1,17 % 1.223.509.969,05 12:44
SKBNK SEKERBANK 13,70 0,22 % 69.952.942,79 12:44
SKTAS SOKTAS 3,92 -5,31 % 73.930.733,51 12:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 349,00 0,43 % 12.938.161,75 12:44
SKYMD SEKER YATIRIM 13,36 -5,11 % 55.653.673,24 12:44
SMART SMARTIKS YAZILIM 34,14 -3,23 % 55.995.363,54 12:44
SMRTG SMART GUNES ENERJISI TEK. 12,15 6,49 % 926.574.757,08 12:44
SMRVA SUMER VARLIK YONETIM 17,72 -1,61 % 186.786.123,82 12:44
SNGYO SINPAS GMYO 3,80 -0,26 % 126.458.540,82 12:44
SNICA SANICA ISI SANAYI 4,42 -0,45 % 33.087.515,46 12:44
SNPAM SONMEZ PAMUKLU 25,00 0,00 % 432.050,00 09:55
SODSN SODAS SODYUM SANAYII 9,83 -1,70 % 151.775,20 09:55
SOKE SOKE DEGIRMENCILIK 19,20 -3,37 % 49.545.194,91 12:44
SOKM SOK MARKETLER TICARET 52,50 1,74 % 527.020.073,30 12:44
SONME SONMEZ FILAMENT 137,00 0,00 % 2.950.687,20 12:43
SRVGY SERVET GMYO 3,31 -1,78 % 48.847.189,24 12:44
SUMAS SUMAS SUNI TAHTA 355,50 0,14 % 1.460.394,00 09:55
SUNTK SUN TEKSTIL 36,16 -1,15 % 23.362.885,80 12:44
SURGY SUR TATIL EVLERI GMYO 72,70 -1,02 % 463.130.255,10 12:44
SUWEN SUWEN TEKSTIL 8,27 -2,59 % 33.326.642,94 12:44
SVGYO SAVUR GMYO 19,17 -10,00 % 237.139.943,87 12:44
TABGD TAB GIDA 282,50 0,71 % 52.435.699,50 12:44
TARKM TARKIM BITKI KORUMA 490,25 1,08 % 51.983.420,00 12:44
TATEN TATLIPINAR ENERJI URETIM 19,42 -0,41 % 808.320.318,89 12:44
TATGD TAT GIDA 21,36 -2,29 % 114.820.226,30 12:44
TAVHL TAV HAVALIMANLARI 267,50 -0,65 % 344.658.564,25 12:44
TBORG T.TUBORG 140,20 -1,06 % 19.708.144,80 12:44
TCELL TURKCELL 114,60 -0,35 % 823.784.708,90 12:44
TCKRC KIRAC GALVANIZ 126,80 1,44 % 374.450.939,90 12:44
TDGYO TREND GMYO 16,49 -1,85 % 5.872.686,03 12:44
TEHOL TERA YATIRIM TEK. HOL. 27,26 0,22 % 2.368.716.554,86 12:44
TEKTU TEK-ART TURIZM 12,06 -5,49 % 137.230.476,68 12:44
TERA TERA YATIRIM MENKUL DEGERLER 250,50 2,04 % 1.697.532.548,40 12:44
TEZOL EUROPAP TEZOL KAGIT 18,74 -1,00 % 31.917.715,52 12:44
TGSAS TGS DIS TICARET 161,50 -1,52 % 20.689.968,80 12:44
THYAO TURK HAVA YOLLARI 307,50 0,57 % 4.243.848.100,50 12:44
TKFEN TEKFEN HOLDING 153,50 -0,97 % 292.730.102,00 12:44
TKNSA TEKNOSA IC VE DIS TICARET 22,66 -0,70 % 51.354.820,34 12:43
TLMAN TRABZON LIMAN 94,95 -1,20 % 10.884.162,95 12:43
TMPOL TEMAPOL POLIMER PLASTIK 347,25 -3,00 % 101.706.743,50 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 -0,39 % 32.696.914,80 12:44
TNZTP TAPDI TINAZTEPE 26,56 0,61 % 65.641.786,76 12:44
TOASO TOFAS OTO. FAB. 302,25 -2,74 % 536.841.435,00 12:44
TRALT TURK ALTIN ISLETMELERI 47,36 2,25 % 2.660.892.065,38 12:44
TRCAS TURCAS HOLDING 46,88 -2,86 % 38.128.886,74 12:44
TRENJ TR DOGAL ENERJI 95,15 -0,37 % 95.727.711,10 12:44
TRGYO TORUNLAR GMYO 99,75 -2,97 % 187.304.674,25 12:44
TRHOL TERA FINANSAL YAT. HOL. 1.538,00 2,47 % 199.223.131,00 12:44
TRILC TURK ILAC SERUM 3,20 -9,86 % 192.442.184,24 12:44
TRMET TR ANADOLU METAL MADENCILIK 129,70 0,78 % 194.539.803,20 12:44
TSGYO TSKB GMYO 6,90 -1,15 % 8.776.512,87 12:43
TSKB T.S.K.B. 12,12 -0,82 % 86.870.081,38 12:44
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 254.749.257,02 12:44
TTKOM TURK TELEKOM 64,20 -0,54 % 333.590.352,95 12:44
TTRAK TURK TRAKTOR 473,25 1,28 % 102.199.661,50 12:44
TUCLK TUGCELIK 4,30 -2,05 % 30.329.672,17 12:44
TUKAS TUKAS 2,83 1,07 % 571.244.403,31 12:44
TUPRS TUPRAS 253,75 -0,49 % 1.959.705.057,00 12:44
TUREX TUREKS TURIZM TASIMACILIK 8,88 -1,99 % 152.182.181,77 12:44
TURGG TURKER PROJE GAYRIMENKUL 35,80 -0,39 % 15.828.812,52 12:44
TURSG TURKIYE SIGORTA 14,44 2,05 % 176.305.552,07 12:44
UCAYM UCAY MUHENDISLIK 30,28 -3,44 % 162.581.367,56 12:44
UFUK UFUK YATIRIM 1.365,00 -1,80 % 8.195.241,00 12:41
ULAS ULASLAR TURIZM YAT. 29,50 -1,67 % 5.996.173,18 12:44
ULKER ULKER BISKUVI 127,00 -0,86 % 296.331.414,70 12:44
ULUFA ULUSAL FAKTORING 4,17 1,21 % 36.124.903,80 12:44
ULUSE ULUSOY ELEKTRIK 282,75 9,91 % 141.734.685,00 12:44
ULUUN ULUSOY UN SANAYI 9,73 -1,42 % 43.572.597,71 12:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,47 -2,56 % 19.836.622,25 12:44
USAK USAK SERAMIK 1,73 0,00 % 96.342.613,29 12:44
VAKBN VAKIFLAR BANKASI 32,26 0,81 % 871.034.498,64 12:44
VAKFA VAKIF FAKTORING 13,34 0,08 % 67.391.050,56 12:44
VAKFN VAKIF FIN. KIR. 1,84 -1,08 % 110.503.828,78 12:44
VAKKO VAKKO TEKSTIL 78,60 0,13 % 13.880.143,35 12:44
VANGD VANET GIDA 91,55 -0,27 % 8.486.162,80 12:42
VBTYZ VBT YAZILIM 23,36 -0,60 % 29.452.206,44 12:43
VERTU VERUSATURK GIRISIM 40,10 -0,69 % 7.561.852,10 12:41
VERUS VERUSA HOLDING 517,00 -0,86 % 11.153.705,00 12:41
VESBE VESTEL BEYAZ ESYA 7,34 -2,39 % 42.243.818,47 12:44
VESTL VESTEL 29,46 -0,74 % 86.917.011,92 12:44
VKFYO VAKIF YAT. ORT. 33,34 -1,77 % 6.344.135,44 12:42
VKGYO VAKIF GMYO 2,84 -0,35 % 22.664.931,45 12:43
VKING VIKING KAGIT 26,60 -1,04 % 7.185.872,78 12:44
VRGYO VERA KONSEPT GMYO 2,41 -2,82 % 31.016.044,93 12:44
VSNMD VISNE MADENCILIK 86,90 -2,91 % 84.877.354,70 12:44
YAPRK YAPRAK SUT VE BESI CIFT. 14,00 -1,82 % 28.538.502,59 12:44
YATAS YATAS 41,88 -2,65 % 17.993.549,62 12:44
YAYLA YAYLA EN. UR. TUR. VE INS 28,92 -4,24 % 58.619.939,54 12:44
YBTAS YIBITAS INSAAT MALZEME 17,21 -4,39 % 413.384,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 97,25 2,53 % 2.524.387.483,05 12:44
YESIL YESIL YATIRIM HOLDING 1,58 -0,63 % 19.840.588,35 12:44
YGGYO YENI GIMAT GMYO 245,30 0,99 % 55.659.861,00 12:44
YIGIT YIGIT AKU 24,82 0,49 % 78.062.809,92 12:44
YKBNK YAPI VE KREDI BANK. 37,74 -0,37 % 1.939.105.121,62 12:44
YKSLN YUKSELEN CELIK 3,65 -3,18 % 49.102.860,72 12:44
YONGA YONGA MOBILYA 58,00 -3,33 % 338.372,00 09:55
YUNSA YUNSA 8,97 -1,86 % 35.394.702,22 12:44
YYAPI YESIL YAPI 1,06 0,00 % 505.724,94 09:55
YYLGD YAYLA GIDA 12,21 -2,55 % 70.793.406,71 12:44
ZEDUR ZEDUR ENERJI 10,62 -5,35 % 58.601.768,69 12:44
ZERGY ZERAY GMYO 22,00 0,00 % 851.858.160,94 12:44
ZGYO Z GMYO 32,32 -0,43 % 94.021.157,28 12:44
ZOREN ZORLU ENERJI 3,30 -2,37 % 115.098.508,48 12:44
ZRGYO ZIRAAT GMYO 22,14 2,98 % 38.533.520,90 12:44

UYGULAMALAR

HESABIM